CyberMedia CMRSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICyber Media CMRSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CyberMedia Strong Daily Stock price targets for CyberMedia CMRSL_SM are 84 and 84 | Daily Target 1 | 84 | | Daily Target 2 | 84 | | Daily Target 3 | 84 | | Daily Target 4 | 84 | | Daily Target 5 | 84 |
Daily price and volume Cyber Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
84.00 (1.2%) |
84.00 |
84.00 - 84.00 |
0.5263 times |
Mon 03 November 2025 |
83.00 (2.47%) |
83.00 |
83.00 - 83.00 |
0.5263 times |
Fri 31 October 2025 |
81.00 (0%) |
79.40 |
79.40 - 81.00 |
1.5789 times |
Thu 30 October 2025 |
81.00 (-2.7%) |
81.00 |
81.00 - 81.00 |
0.5263 times |
Wed 29 October 2025 |
83.25 (0%) |
83.25 |
83.25 - 83.25 |
0.5263 times |
Tue 28 October 2025 |
83.25 (0%) |
83.25 |
83.25 - 83.25 |
0.5263 times |
Mon 27 October 2025 |
83.25 (-0.54%) |
83.00 |
83.00 - 83.25 |
2.1053 times |
Fri 24 October 2025 |
83.70 (4.36%) |
83.75 |
83.70 - 83.75 |
1.0526 times |
Tue 21 October 2025 |
80.20 (-4.92%) |
80.25 |
80.20 - 80.25 |
1.0526 times |
Mon 20 October 2025 |
84.35 (0.42%) |
79.90 |
79.90 - 84.35 |
1.5789 times |
Fri 17 October 2025 |
84.00 (-1.18%) |
80.80 |
80.80 - 86.45 |
2.6316 times |
Weekly price and charts CyberMedia Strong weekly Stock price targets for CyberMedia CMRSL_SM are 83.5 and 84.5 | Weekly Target 1 | 82.67 | | Weekly Target 2 | 83.33 | | Weekly Target 3 | 83.666666666667 | | Weekly Target 4 | 84.33 | | Weekly Target 5 | 84.67 |
Weekly price and volumes for Cyber Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
84.00 (3.7%) |
83.00 |
83.00 - 84.00 |
0.0909 times |
Fri 31 October 2025 |
81.00 (-3.23%) |
83.00 |
79.40 - 83.25 |
0.4545 times |
Fri 24 October 2025 |
83.70 (-0.36%) |
79.90 |
79.90 - 84.35 |
0.3182 times |
Fri 17 October 2025 |
84.00 (13.51%) |
77.50 |
73.20 - 86.45 |
0.8636 times |
Fri 10 October 2025 |
74.00 (-16.24%) |
83.95 |
72.90 - 83.95 |
1 times |
Wed 01 October 2025 |
88.35 (-8.21%) |
95.75 |
88.35 - 95.75 |
0.2727 times |
Fri 26 September 2025 |
96.25 (12.18%) |
87.55 |
85.00 - 96.75 |
1 times |
Fri 19 September 2025 |
85.80 (2.75%) |
86.00 |
79.00 - 87.05 |
4.1364 times |
Thu 11 September 2025 |
83.50 (3.09%) |
80.50 |
77.50 - 83.50 |
0.9545 times |
Fri 05 September 2025 |
81.00 (-2.41%) |
79.50 |
79.10 - 87.15 |
0.9091 times |
Fri 29 August 2025 |
83.00 (-4.05%) |
82.25 |
78.20 - 85.50 |
0.3636 times |
Monthly price and charts CyberMedia Strong monthly Stock price targets for CyberMedia CMRSL_SM are 83.5 and 84.5 | Monthly Target 1 | 82.67 | | Monthly Target 2 | 83.33 | | Monthly Target 3 | 83.666666666667 | | Monthly Target 4 | 84.33 | | Monthly Target 5 | 84.67 |
Monthly price and volumes Cyber Media
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
84.00 (3.7%) |
83.00 |
83.00 - 84.00 |
0.0209 times |
Fri 31 October 2025 |
81.00 (-12.9%) |
88.35 |
72.90 - 88.35 |
0.6159 times |
Tue 30 September 2025 |
93.00 (12.05%) |
79.50 |
77.50 - 96.75 |
1.6597 times |
Fri 29 August 2025 |
83.00 (-2.92%) |
81.55 |
78.00 - 93.00 |
0.5637 times |
Tue 29 July 2025 |
85.50 (-0.58%) |
90.00 |
79.25 - 93.90 |
1.0334 times |
Mon 30 June 2025 |
86.00 (17.01%) |
77.15 |
71.05 - 95.00 |
0.9916 times |
Fri 30 May 2025 |
73.50 (-16.29%) |
90.95 |
73.50 - 95.00 |
0.7724 times |
Fri 25 April 2025 |
87.80 (27.52%) |
69.00 |
69.00 - 93.50 |
1.1691 times |
Fri 28 March 2025 |
68.85 (-16.04%) |
78.00 |
64.00 - 79.80 |
2.2965 times |
Fri 28 February 2025 |
82.00 (-18.16%) |
91.10 |
75.25 - 92.40 |
0.8768 times |
Wed 29 January 2025 |
100.20 (-5.69%) |
106.25 |
86.00 - 106.25 |
0.7098 times |
DMA SMA EMA moving averages of Cyber Media CMRSL_SM
DMA (daily moving average) of Cyber Media CMRSL_SM
| DMA period | DMA value | | 5 day DMA | 82.45 | | 12 day DMA | 83 | | 20 day DMA | 81.83 | | 35 day DMA | 84.45 | | 50 day DMA | 84.43 | | 100 day DMA | 85.01 | | 150 day DMA | 82.76 | | 200 day DMA | 87.37 | EMA (exponential moving average) of Cyber Media CMRSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.86 | 82.29 | 81.94 | | 12 day EMA | 82.81 | 82.59 | 82.51 | | 20 day EMA | 83.14 | 83.05 | 83.06 | | 35 day EMA | 83.2 | 83.15 | 83.16 | | 50 day EMA | 83.97 | 83.97 | 84.01 |
SMA (simple moving average) of Cyber Media CMRSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.45 | 82.3 | 82.35 | | 12 day SMA | 83 | 83.06 | 82.94 | | 20 day SMA | 81.83 | 82.05 | 82.55 | | 35 day SMA | 84.45 | 84.38 | 84.3 | | 50 day SMA | 84.43 | 84.44 | 84.39 | | 100 day SMA | 85.01 | 85.03 | 85.02 | | 150 day SMA | 82.76 | 82.76 | 82.77 | | 200 day SMA | 87.37 | 87.6 | 87.88 |
|
|
