CyberMedia CMRSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICyber Media CMRSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CyberMedia Strong Daily Stock price targets for CyberMedia CMRSL_SM are 80.6 and 87.9 | Daily Target 1 | 74.93 | | Daily Target 2 | 78.97 | | Daily Target 3 | 82.233333333333 | | Daily Target 4 | 86.27 | | Daily Target 5 | 89.53 |
Daily price and volume Cyber Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
83.00 (1.1%) |
78.20 |
78.20 - 85.50 |
1.1429 times |
Tue 26 August 2025 |
82.10 (-0.48%) |
82.10 |
82.10 - 82.10 |
0.2857 times |
Mon 25 August 2025 |
82.50 (-4.62%) |
82.25 |
82.25 - 82.50 |
0.8571 times |
Fri 22 August 2025 |
86.50 (2.55%) |
87.50 |
85.05 - 87.50 |
1.4286 times |
Thu 21 August 2025 |
84.35 (-4.9%) |
85.15 |
84.35 - 85.15 |
0.5714 times |
Tue 19 August 2025 |
88.70 (0%) |
88.70 |
88.70 - 88.70 |
0.2857 times |
Mon 18 August 2025 |
88.70 (0.11%) |
85.10 |
85.10 - 88.70 |
0.5714 times |
Thu 14 August 2025 |
88.60 (-0.11%) |
88.70 |
87.05 - 93.00 |
2 times |
Wed 13 August 2025 |
88.70 (4.97%) |
88.00 |
88.00 - 88.70 |
2 times |
Tue 12 August 2025 |
84.50 (4.97%) |
82.45 |
82.45 - 84.50 |
0.8571 times |
Fri 08 August 2025 |
80.50 (0%) |
80.50 |
80.50 - 80.50 |
0.2857 times |
Weekly price and charts CyberMedia Strong weekly Stock price targets for CyberMedia CMRSL_SM are 80.6 and 87.9 | Weekly Target 1 | 74.93 | | Weekly Target 2 | 78.97 | | Weekly Target 3 | 82.233333333333 | | Weekly Target 4 | 86.27 | | Weekly Target 5 | 89.53 |
Weekly price and volumes for Cyber Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
83.00 (-4.05%) |
82.25 |
78.20 - 85.50 |
0.3704 times |
Fri 22 August 2025 |
86.50 (-2.37%) |
85.10 |
84.35 - 88.70 |
0.463 times |
Thu 14 August 2025 |
88.60 (10.06%) |
82.45 |
82.45 - 93.00 |
0.787 times |
Fri 08 August 2025 |
80.50 (-5.85%) |
81.55 |
78.00 - 82.00 |
0.8796 times |
Tue 29 July 2025 |
85.50 (-0.98%) |
90.00 |
85.50 - 90.00 |
0.1389 times |
Fri 25 July 2025 |
86.35 (3.54%) |
80.00 |
79.25 - 88.20 |
2.1759 times |
Fri 18 July 2025 |
83.40 (-6.5%) |
84.80 |
80.55 - 89.20 |
0.7407 times |
Fri 11 July 2025 |
89.20 (-0.39%) |
93.90 |
89.20 - 93.90 |
0.0926 times |
Fri 04 July 2025 |
89.55 (4.49%) |
86.00 |
81.00 - 90.30 |
2.8704 times |
Fri 27 June 2025 |
85.70 (-6.85%) |
89.95 |
82.05 - 94.65 |
1.4815 times |
Fri 20 June 2025 |
92.00 (2.22%) |
92.00 |
88.30 - 95.00 |
0.6481 times |
Monthly price and charts CyberMedia Strong monthly Stock price targets for CyberMedia CMRSL_SM are 80.5 and 95.5 | Monthly Target 1 | 69.67 | | Monthly Target 2 | 76.33 | | Monthly Target 3 | 84.666666666667 | | Monthly Target 4 | 91.33 | | Monthly Target 5 | 99.67 |
Monthly price and volumes Cyber Media
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
83.00 (-2.92%) |
81.55 |
78.00 - 93.00 |
0.4655 times |
Tue 29 July 2025 |
85.50 (-0.58%) |
90.00 |
79.25 - 93.90 |
0.8534 times |
Mon 30 June 2025 |
86.00 (17.01%) |
77.15 |
71.05 - 95.00 |
0.819 times |
Fri 30 May 2025 |
73.50 (-16.29%) |
90.95 |
73.50 - 95.00 |
0.6379 times |
Fri 25 April 2025 |
87.80 (27.52%) |
69.00 |
69.00 - 93.50 |
0.9655 times |
Fri 28 March 2025 |
68.85 (-16.04%) |
78.00 |
64.00 - 79.80 |
1.8966 times |
Fri 28 February 2025 |
82.00 (-18.16%) |
91.10 |
75.25 - 92.40 |
0.7241 times |
Wed 29 January 2025 |
100.20 (-5.69%) |
106.25 |
86.00 - 106.25 |
0.5862 times |
Mon 30 December 2024 |
106.25 (17.21%) |
88.00 |
86.20 - 120.50 |
1.5 times |
Fri 29 November 2024 |
90.65 (-25.39%) |
121.50 |
89.55 - 139.95 |
1.5517 times |
Thu 31 October 2024 |
121.50 (17.96%) |
103.00 |
98.35 - 144.40 |
1.6293 times |
DMA SMA EMA moving averages of Cyber Media CMRSL_SM
DMA (daily moving average) of Cyber Media CMRSL_SM
| DMA period | DMA value | | 5 day DMA | 83.69 | | 12 day DMA | 84.89 | | 20 day DMA | 84.33 | | 35 day DMA | 84.9 | | 50 day DMA | 85.52 | | 100 day DMA | 82.12 | | 150 day DMA | 87.02 | | 200 day DMA | 93.61 | EMA (exponential moving average) of Cyber Media CMRSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 83.75 | 84.12 | 85.13 | | 12 day EMA | 84.46 | 84.72 | 85.2 | | 20 day EMA | 84.57 | 84.74 | 85.02 | | 35 day EMA | 84.84 | 84.95 | 85.12 | | 50 day EMA | 85.01 | 85.09 | 85.21 |
SMA (simple moving average) of Cyber Media CMRSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 83.69 | 84.83 | 86.15 | | 12 day SMA | 84.89 | 84.48 | 84.47 | | 20 day SMA | 84.33 | 84.14 | 84.21 | | 35 day SMA | 84.9 | 84.99 | 85.21 | | 50 day SMA | 85.52 | 85.33 | 85.23 | | 100 day SMA | 82.12 | 82.13 | 82.18 | | 150 day SMA | 87.02 | 87.12 | 87.27 | | 200 day SMA | 93.61 | 93.74 | 93.9 |
|
|
