CyberMedia CMRSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICyber Media CMRSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CyberMedia Strong Daily Stock price targets for CyberMedia CMRSL_SM are 85.3 and 85.3 | Daily Target 1 | 85.3 | | Daily Target 2 | 85.3 | | Daily Target 3 | 85.3 | | Daily Target 4 | 85.3 | | Daily Target 5 | 85.3 |
Daily price and volume Cyber Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
85.30 (4.98%) |
85.30 |
85.30 - 85.30 |
0.1064 times |
Wed 02 July 2025 |
81.25 (-3.56%) |
85.50 |
81.00 - 86.00 |
1.0638 times |
Tue 01 July 2025 |
84.25 (-2.03%) |
90.00 |
83.50 - 90.30 |
1.8085 times |
Mon 30 June 2025 |
86.00 (0.35%) |
86.00 |
85.70 - 86.00 |
3.2979 times |
Fri 27 June 2025 |
85.70 (-4.94%) |
85.65 |
85.65 - 94.65 |
1.9149 times |
Thu 26 June 2025 |
90.15 (4.83%) |
82.05 |
82.05 - 90.30 |
0.6383 times |
Wed 25 June 2025 |
86.00 (-4.44%) |
86.00 |
86.00 - 86.00 |
0.1064 times |
Tue 24 June 2025 |
90.00 (-0.06%) |
85.55 |
85.55 - 90.00 |
0.4255 times |
Mon 23 June 2025 |
90.05 (-2.12%) |
89.95 |
89.95 - 90.15 |
0.3191 times |
Fri 20 June 2025 |
92.00 (0%) |
95.00 |
91.90 - 95.00 |
0.3191 times |
Thu 19 June 2025 |
92.00 (4.19%) |
90.00 |
89.20 - 92.00 |
0.8511 times |
Weekly price and charts CyberMedia Strong weekly Stock price targets for CyberMedia CMRSL_SM are 78.5 and 87.8 | Weekly Target 1 | 76.23 | | Weekly Target 2 | 80.77 | | Weekly Target 3 | 85.533333333333 | | Weekly Target 4 | 90.07 | | Weekly Target 5 | 94.83 |
Weekly price and volumes for Cyber Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
85.30 (-0.47%) |
86.00 |
81.00 - 90.30 |
2.9949 times |
Fri 27 June 2025 |
85.70 (-6.85%) |
89.95 |
82.05 - 94.65 |
1.6244 times |
Fri 20 June 2025 |
92.00 (2.22%) |
92.00 |
88.30 - 95.00 |
0.7107 times |
Fri 13 June 2025 |
90.00 (11.32%) |
84.85 |
84.85 - 90.00 |
0.203 times |
Fri 06 June 2025 |
80.85 (10%) |
77.15 |
71.05 - 85.05 |
0.7107 times |
Fri 30 May 2025 |
73.50 (-22.55%) |
90.15 |
73.50 - 90.15 |
1.4721 times |
Fri 23 May 2025 |
94.90 (15.87%) |
77.80 |
77.80 - 95.00 |
1.5228 times |
Wed 14 May 2025 |
81.90 (5%) |
81.90 |
81.90 - 81.90 |
0.2538 times |
Thu 08 May 2025 |
78.00 (-14.24%) |
86.40 |
78.00 - 86.40 |
0.4061 times |
Fri 02 May 2025 |
90.95 (3.59%) |
90.95 |
90.95 - 90.95 |
0.1015 times |
Fri 25 April 2025 |
87.80 (4.71%) |
83.85 |
83.85 - 93.50 |
3.5025 times |
Monthly price and charts CyberMedia Strong monthly Stock price targets for CyberMedia CMRSL_SM are 78.5 and 87.8 | Monthly Target 1 | 76.23 | | Monthly Target 2 | 80.77 | | Monthly Target 3 | 85.533333333333 | | Monthly Target 4 | 90.07 | | Monthly Target 5 | 94.83 |
Monthly price and volumes Cyber Media
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
85.30 (-0.81%) |
90.00 |
81.00 - 90.30 |
0.2288 times |
Mon 30 June 2025 |
86.00 (17.01%) |
77.15 |
71.05 - 95.00 |
0.7761 times |
Fri 30 May 2025 |
73.50 (-16.29%) |
90.95 |
73.50 - 95.00 |
0.6046 times |
Fri 25 April 2025 |
87.80 (27.52%) |
69.00 |
69.00 - 93.50 |
0.915 times |
Fri 28 March 2025 |
68.85 (-16.04%) |
78.00 |
64.00 - 79.80 |
1.7974 times |
Fri 28 February 2025 |
82.00 (-18.16%) |
91.10 |
75.25 - 92.40 |
0.6863 times |
Wed 29 January 2025 |
100.20 (-5.69%) |
106.25 |
86.00 - 106.25 |
0.5556 times |
Mon 30 December 2024 |
106.25 (17.21%) |
88.00 |
86.20 - 120.50 |
1.4216 times |
Fri 29 November 2024 |
90.65 (-25.39%) |
121.50 |
89.55 - 139.95 |
1.4706 times |
Thu 31 October 2024 |
121.50 (17.96%) |
103.00 |
98.35 - 144.40 |
1.5441 times |
Mon 30 September 2024 |
103.00 (-15.4%) |
115.85 |
97.20 - 120.00 |
2.9657 times |
DMA SMA EMA moving averages of Cyber Media CMRSL_SM
DMA (daily moving average) of Cyber Media CMRSL_SM
| DMA period | DMA value | | 5 day DMA | 84.5 | | 12 day DMA | 87.58 | | 20 day DMA | 86.99 | | 35 day DMA | 85.83 | | 50 day DMA | 84.05 | | 100 day DMA | 83.93 | | 150 day DMA | 93.7 | | 200 day DMA | 100.26 | EMA (exponential moving average) of Cyber Media CMRSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.86 | 84.64 | 86.34 | | 12 day EMA | 86.14 | 86.29 | 87.21 | | 20 day EMA | 86.11 | 86.2 | 86.72 | | 35 day EMA | 84.92 | 84.9 | 85.12 | | 50 day EMA | 83.1 | 83.01 | 83.08 |
SMA (simple moving average) of Cyber Media CMRSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.5 | 85.47 | 86.42 | | 12 day SMA | 87.58 | 88.22 | 88.95 | | 20 day SMA | 86.99 | 86.58 | 86.2 | | 35 day SMA | 85.83 | 85.86 | 86.14 | | 50 day SMA | 84.05 | 83.86 | 83.68 | | 100 day SMA | 83.93 | 84.14 | 84.44 | | 150 day SMA | 93.7 | 93.8 | 93.93 | | 200 day SMA | 100.26 | 100.53 | 100.85 |
|
|
