Login or Join
HomepageCyberMedia CMRSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cyber Media CMRSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CyberMedia
Strong Daily Stock price targets for CyberMedia CMRSL_SM are 69.28 and 72.28
| Daily Target 1 | 68.75 |
| Daily Target 2 | 69.8 |
| Daily Target 3 | 71.75 |
| Daily Target 4 | 72.8 |
| Daily Target 5 | 74.75 |
Daily price and volume Cyber Media
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 70.85 (0.93%) | 73.70 | 70.70 - 73.70 | 1.25 times | Fri 30 October 2026 | 70.20 (4.93%) | 70.20 | 70.20 - 70.20 | 0.4167 times | Wed 28 October 2026 | 66.90 (-3.39%) | 66.90 | 66.90 - 66.90 | 0.4167 times | Tue 27 October 2026 | 69.25 (-3.35%) | 71.65 | 69.25 - 71.65 | 0.8333 times | Mon 26 October 2026 | 71.65 (-4.97%) | 71.65 | 71.65 - 73.10 | 1.25 times | Fri 23 October 2026 | 75.40 (4.79%) | 68.40 | 68.40 - 75.40 | 0.8333 times | Thu 22 October 2026 | 71.95 (3.38%) | 66.15 | 66.15 - 71.95 | 0.8333 times | Wed 21 October 2026 | 69.60 (4.5%) | 69.75 | 69.50 - 69.80 | 2.9167 times | Mon 19 October 2026 | 66.60 (-4.86%) | 66.65 | 66.60 - 66.65 | 0.8333 times | Thu 15 October 2026 | 70.00 (-0.71%) | 70.00 | 70.00 - 70.00 | 0.4167 times | Tue 13 October 2026 | 70.50 (0%) | 70.50 | 70.50 - 70.50 | 0.8333 times |
Weekly price and charts CyberMedia
Strong weekly Stock price targets for CyberMedia CMRSL_SM are 69.28 and 72.28
| Weekly Target 1 | 68.75 |
| Weekly Target 2 | 69.8 |
| Weekly Target 3 | 71.75 |
| Weekly Target 4 | 72.8 |
| Weekly Target 5 | 74.75 |
Weekly price and volumes for Cyber Media
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 70.85 (0.93%) | 73.70 | 70.70 - 73.70 | 0.2206 times | Fri 30 October 2026 | 70.20 (-6.9%) | 71.65 | 66.90 - 73.10 | 0.5147 times | Fri 23 October 2026 | 75.40 (7.71%) | 66.65 | 66.15 - 75.40 | 0.9559 times | Thu 15 October 2026 | 70.00 (-5.6%) | 70.45 | 70.00 - 70.50 | 0.4412 times | Mon 05 October 2026 | 74.15 (-0.27%) | 70.65 | 70.65 - 74.15 | 0.1471 times | Mon 28 September 2026 | 74.35 (0%) | 74.35 | 74.35 - 74.35 | 0.2206 times | Thu 24 September 2026 | 74.35 (10.15%) | 70.85 | 70.85 - 74.35 | 0.5147 times | Fri 18 September 2026 | 67.50 (-7.72%) | 70.50 | 67.50 - 79.40 | 2.5735 times | Fri 04 September 2026 | 73.15 (6.94%) | 65.60 | 65.00 - 73.15 | 2.3529 times | Fri 28 August 2026 | 68.40 (-0.87%) | 65.60 | 65.55 - 72.00 | 2.0588 times | Thu 20 August 2026 | 69.00 (3.68%) | 69.50 | 69.00 - 71.20 | 1.1029 times |
Monthly price and charts CyberMedia
Strong monthly Stock price targets for CyberMedia CMRSL_SM are 69.28 and 72.28
| Monthly Target 1 | 68.75 |
| Monthly Target 2 | 69.8 |
| Monthly Target 3 | 71.75 |
| Monthly Target 4 | 72.8 |
| Monthly Target 5 | 74.75 |
Monthly price and volumes Cyber Media
| Date | Closing | Open | Range | Volume | Thu 05 November 2026 | 70.85 (0.93%) | 73.70 | 70.70 - 73.70 | 0.0585 times | Fri 30 October 2026 | 70.20 (-5.58%) | 70.65 | 66.15 - 75.40 | 0.5458 times | Mon 28 September 2026 | 74.35 (14.38%) | 68.20 | 66.00 - 79.40 | 1.384 times | Mon 31 August 2026 | 65.00 (1.4%) | 60.90 | 60.40 - 72.00 | 1.5789 times | Fri 31 July 2026 | 64.10 (-10.22%) | 67.85 | 59.65 - 71.60 | 1.9298 times | Mon 29 June 2026 | 71.40 (8.1%) | 69.00 | 62.90 - 72.90 | 1.7934 times | Fri 29 May 2026 | 66.05 (-9.52%) | 76.60 | 66.05 - 84.30 | 0.3314 times | Thu 23 April 2026 | 73.00 (39.18%) | 55.05 | 55.05 - 73.50 | 0.6043 times | Mon 30 March 2026 | 52.45 (-22.64%) | 69.90 | 52.45 - 69.90 | 0.6238 times | Thu 26 February 2026 | 67.80 (-9.3%) | 71.05 | 61.80 - 71.05 | 1.1501 times | Fri 30 January 2026 | 74.75 (0.67%) | 77.95 | 64.65 - 79.90 | 1.1306 times |
Indicator Analysis of CyberMedia
Please login to view indicator analysis. or View indicator analysis of CyberMedia CMRSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Cyber Media CMRSL_SM
DMA (daily moving average) of Cyber Media CMRSL_SM
| DMA period | DMA value |
| 5 day DMA | 69.77 |
| 12 day DMA | 70.28 |
| 20 day DMA | 71.36 |
| 35 day DMA | 70.3 |
| 50 day DMA | 68.38 |
| 100 day DMA | 67.55 |
| 150 day DMA | 69.43 |
| 200 day DMA | 73.17 |
EMA (exponential moving average) of Cyber Media CMRSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.18 | 69.84 | 69.66 |
| 12 day EMA | 70.51 | 70.45 | 70.49 |
| 20 day EMA | 70.48 | 70.44 | 70.47 |
| 35 day EMA | 69.58 | 69.51 | 69.47 |
| 50 day EMA | 68.45 | 68.35 | 68.27 |
SMA (simple moving average) of Cyber Media CMRSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.77 | 70.68 | 71.03 |
| 12 day SMA | 70.28 | 70.56 | 70.9 |
| 20 day SMA | 71.36 | 71.65 | 71.8 |
| 35 day SMA | 70.3 | 70.09 | 69.81 |
| 50 day SMA | 68.38 | 68.28 | 68.16 |
| 100 day SMA | 67.55 | 67.48 | 67.45 |
| 150 day SMA | 69.43 | 69.5 | 69.57 |
| 200 day SMA | 73.17 | 73.22 | 73.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.