CmrGreen CMRGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmr Green CMRGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CmrGreen

Strong Daily Stock price targets for CmrGreen CMRGREEN are 186.97 and 202.34

Daily Target 1183.98
Daily Target 2189.96
Daily Target 3199.35333333333
Daily Target 4205.33
Daily Target 5214.72

Daily price and volume Cmr Green

Date Closing Open Range Volume
Fri 23 October 2026 195.93 (-6.13%) 208.60 193.38 - 208.75 1.552 times
Thu 22 October 2026 208.72 (-1.94%) 212.00 207.50 - 216.50 3.2066 times
Wed 21 October 2026 212.84 (-2.07%) 216.25 211.33 - 217.00 1.3838 times
Mon 19 October 2026 217.33 (-1.2%) 219.96 216.24 - 221.00 0.3674 times
Fri 16 October 2026 219.96 (1.51%) 216.10 216.10 - 221.34 0.6403 times
Thu 15 October 2026 216.69 (0.06%) 216.50 214.91 - 217.80 0.4122 times
Wed 14 October 2026 216.57 (0.12%) 216.30 215.48 - 218.69 0.3637 times
Tue 13 October 2026 216.30 (0.76%) 214.67 211.55 - 217.50 0.7913 times
Mon 12 October 2026 214.67 (-1.05%) 215.01 214.00 - 220.00 0.6968 times
Fri 09 October 2026 216.94 (-0.13%) 218.01 215.20 - 219.85 0.5858 times
Thu 08 October 2026 217.22 (-3.45%) 224.80 216.10 - 225.49 0.6908 times

Daily chart CmrGreen

Weekly price and charts CmrGreen

Strong weekly Stock price targets for CmrGreen CMRGREEN are 180.85 and 208.47

Weekly Target 1175.82
Weekly Target 2185.87
Weekly Target 3203.43666666667
Weekly Target 4213.49
Weekly Target 5231.06

Weekly price and volumes for Cmr Green

Date Closing Open Range Volume
Fri 23 October 2026 195.93 (-10.92%) 219.96 193.38 - 221.00 0.9744 times
Fri 16 October 2026 219.96 (1.39%) 215.01 211.55 - 221.34 0.4347 times
Fri 09 October 2026 216.94 (-2.88%) 224.57 215.20 - 229.81 0.499 times
Thu 01 October 2026 223.38 (-0.49%) 222.60 218.05 - 233.99 0.9521 times
Fri 25 September 2026 224.49 (-3.18%) 232.00 218.57 - 238.85 1.0176 times
Fri 18 September 2026 231.87 (7.06%) 217.90 209.32 - 234.58 1.1055 times
Fri 11 September 2026 216.58 (-5.15%) 229.00 215.00 - 230.38 0.8404 times
Fri 04 September 2026 228.34 (1.43%) 224.95 220.10 - 234.80 1.1576 times
Fri 28 August 2026 225.11 (5.75%) 215.05 213.60 - 226.80 1.4337 times
Fri 21 August 2026 212.87 (-0.33%) 213.99 205.25 - 220.01 1.585 times
Fri 14 August 2026 213.57 (-5.33%) 226.51 212.00 - 229.90 1.8484 times

weekly chart CmrGreen

Monthly price and charts CmrGreen

Strong monthly Stock price targets for CmrGreen CMRGREEN are 176.44 and 212.87

Monthly Target 1169.94
Monthly Target 2182.94
Monthly Target 3206.37333333333
Monthly Target 4219.37
Monthly Target 5242.8

Monthly price and volumes Cmr Green

Date Closing Open Range Volume
Fri 23 October 2026 195.93 (-12.85%) 224.83 193.38 - 229.81 0.1507 times
Wed 30 September 2026 224.83 (-2.58%) 232.00 209.32 - 238.85 0.3183 times
Mon 31 August 2026 230.78 (6.5%) 219.00 205.25 - 237.00 0.5288 times
Fri 31 July 2026 216.70 (-13.56%) 251.00 212.10 - 254.45 0.7749 times
Tue 30 June 2026 250.70 (0%) 268.00 231.30 - 268.96 3.2273 times
Sat 24 October 2026 (0%) - 0 times

monthly chart CmrGreen

DMA SMA EMA moving averages of Cmr Green CMRGREEN

DMA (daily moving average) of Cmr Green CMRGREEN

DMA period DMA value
5 day DMA 210.96
12 day DMA 214.85
20 day DMA 218.47
35 day DMA 220.22
50 day DMA 219.75
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cmr Green CMRGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA207.77213.69216.17
12 day EMA213.46216.65218.09
20 day EMA216.14218.27219.28
35 day EMA218.06219.36219.99
50 day EMA219.2220.15220.62

SMA (simple moving average) of Cmr Green CMRGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA210.96215.11216.68
12 day SMA214.85217.41218.47
20 day SMA218.47220.06221.1
35 day SMA220.22221.22221.85
50 day SMA219.75220.21220.46
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme