Login or Join
HomepageCmrGreen CMRGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmr Green CMRGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CmrGreen
Strong Daily Stock price targets for CmrGreen CMRGREEN are 215.55 and 221.3
| Daily Target 1 | 210.88 |
| Daily Target 2 | 214.47 |
| Daily Target 3 | 216.63333333333 |
| Daily Target 4 | 220.22 |
| Daily Target 5 | 222.38 |
Daily price and volume Cmr Green
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 218.05 (0.32%) | 216.00 | 213.05 - 218.80 | 1.0011 times | Thu 23 July 2026 | 217.35 (-0.34%) | 219.00 | 215.30 - 220.35 | 0.5293 times | Wed 22 July 2026 | 218.10 (-1.6%) | 224.30 | 214.60 - 224.30 | 0.7074 times | Tue 21 July 2026 | 221.65 (2.43%) | 217.20 | 217.20 - 224.90 | 1.092 times | Mon 20 July 2026 | 216.40 (-0.25%) | 216.95 | 213.30 - 219.05 | 0.8526 times | Fri 17 July 2026 | 216.95 (-2.54%) | 223.40 | 214.05 - 223.55 | 1.1069 times | Thu 16 July 2026 | 222.60 (0.27%) | 222.55 | 220.80 - 228.50 | 1.0718 times | Wed 15 July 2026 | 222.00 (-1.22%) | 226.00 | 220.65 - 227.20 | 0.9064 times | Tue 14 July 2026 | 224.75 (-1.98%) | 229.00 | 224.25 - 229.05 | 0.7595 times | Mon 13 July 2026 | 229.30 (2.6%) | 223.95 | 221.30 - 235.20 | 1.9729 times | Fri 10 July 2026 | 223.50 (-0.51%) | 227.90 | 219.00 - 227.90 | 2.2505 times |
Weekly price and charts CmrGreen
Strong weekly Stock price targets for CmrGreen CMRGREEN are 215.55 and 227.4
| Weekly Target 1 | 206.82 |
| Weekly Target 2 | 212.43 |
| Weekly Target 3 | 218.66666666667 |
| Weekly Target 4 | 224.28 |
| Weekly Target 5 | 230.52 |
Weekly price and volumes for Cmr Green
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 218.05 (0.51%) | 216.95 | 213.05 - 224.90 | 0.2664 times | Fri 17 July 2026 | 216.95 (-2.93%) | 223.95 | 214.05 - 235.20 | 0.3706 times | Fri 10 July 2026 | 223.50 (-8.29%) | 245.00 | 219.00 - 245.70 | 0.5805 times | Fri 03 July 2026 | 243.70 (-1.22%) | 248.00 | 238.25 - 263.00 | 1.3129 times | Thu 25 June 2026 | 246.70 (1.54%) | 244.20 | 242.20 - 267.40 | 1.9489 times | Fri 19 June 2026 | 242.95 (0%) | 257.00 | 231.30 - 260.69 | 1.5207 times | Sat 25 July 2026 | (0%) | - | 0 times |
Monthly price and charts CmrGreen
Strong monthly Stock price targets for CmrGreen CMRGREEN are 194.85 and 236.25
| Monthly Target 1 | 187.12 |
| Monthly Target 2 | 202.58 |
| Monthly Target 3 | 228.51666666667 |
| Monthly Target 4 | 243.98 |
| Monthly Target 5 | 269.92 |
Monthly price and volumes Cmr Green
| Date | Closing | Open | Range | Volume | Fri 24 July 2026 | 218.05 (-13.02%) | 251.00 | 213.05 - 254.45 | 0.3405 times | Tue 30 June 2026 | 250.70 (0%) | 268.00 | 231.30 - 268.96 | 1.6595 times | Sat 25 July 2026 | (0%) | - | 0 times |
Indicator Analysis of CmrGreen
Please login to view indicator analysis. or View indicator analysis of CmrGreen CMRGREEN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmr Green CMRGREEN
DMA (daily moving average) of Cmr Green CMRGREEN
| DMA period | DMA value |
| 5 day DMA | 218.31 |
| 12 day DMA | 221.28 |
| 20 day DMA | 229.69 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cmr Green CMRGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 218.7 | 219.03 | 219.87 |
| 12 day EMA | 222.7 | 223.54 | 224.67 |
| 20 day EMA | 227.7 | 228.72 | 229.92 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Cmr Green CMRGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.31 | 218.09 | 219.14 |
| 12 day SMA | 221.28 | 222.3 | 224.05 |
| 20 day SMA | 229.69 | 231.12 | 233.2 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.