Login or Join
HomepageChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Metallics CMNL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanMetallics
Strong Daily Stock price targets for ChamanMetallics CMNL_SM are 111.5 and 121
| Daily Target 1 | 108.67 |
| Daily Target 2 | 114.33 |
| Daily Target 3 | 118.16666666667 |
| Daily Target 4 | 123.83 |
| Daily Target 5 | 127.67 |
Daily price and volume Chaman Metallics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 120.00 (-1.03%) | 122.00 | 112.50 - 122.00 | 1.6585 times | Thu 27 August 2026 | 121.25 (6.08%) | 114.00 | 114.00 - 122.90 | 4.0976 times | Wed 26 August 2026 | 114.30 (3.44%) | 109.50 | 109.50 - 114.30 | 0.4878 times | Tue 25 August 2026 | 110.50 (0%) | 106.00 | 106.00 - 110.50 | 0.2439 times | Mon 24 August 2026 | 110.50 (0.5%) | 109.95 | 108.50 - 110.50 | 0.2439 times | Fri 21 August 2026 | 109.95 (2.76%) | 104.00 | 104.00 - 110.90 | 1.4634 times | Thu 20 August 2026 | 107.00 (0.09%) | 106.00 | 106.00 - 107.00 | 0.1463 times | Wed 19 August 2026 | 106.90 (0.9%) | 104.55 | 104.55 - 110.95 | 0.9268 times | Tue 18 August 2026 | 105.95 (0.86%) | 106.00 | 104.60 - 106.00 | 0.3415 times | Mon 17 August 2026 | 105.05 (-1.82%) | 104.50 | 104.50 - 108.90 | 0.3902 times | Fri 14 August 2026 | 107.00 (0.94%) | 106.00 | 106.00 - 109.00 | 4.6829 times |
Weekly price and charts ChamanMetallics
Strong weekly Stock price targets for ChamanMetallics CMNL_SM are 113 and 129.9
| Weekly Target 1 | 99.4 |
| Weekly Target 2 | 109.7 |
| Weekly Target 3 | 116.3 |
| Weekly Target 4 | 126.6 |
| Weekly Target 5 | 133.2 |
Weekly price and volumes for Chaman Metallics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 120.00 (9.14%) | 109.95 | 106.00 - 122.90 | 1.0415 times | Fri 21 August 2026 | 109.95 (2.76%) | 104.50 | 104.00 - 110.95 | 0.5057 times | Fri 14 August 2026 | 107.00 (10.37%) | 96.95 | 95.05 - 119.00 | 5.1094 times | Fri 07 August 2026 | 96.95 (3.14%) | 97.40 | 94.00 - 100.00 | 0.4226 times | Fri 31 July 2026 | 94.00 (-10.48%) | 100.00 | 92.25 - 105.00 | 1.1019 times | Fri 24 July 2026 | 105.00 (9.26%) | 100.00 | 99.50 - 108.25 | 0.3472 times | Fri 17 July 2026 | 96.10 (-1.64%) | 97.25 | 95.05 - 103.00 | 0.2189 times | Fri 10 July 2026 | 97.70 (-4.26%) | 102.20 | 91.00 - 102.20 | 0.4755 times | Fri 03 July 2026 | 102.05 (2.05%) | 100.00 | 93.25 - 106.20 | 0.4679 times | Thu 25 June 2026 | 100.00 (-1.86%) | 103.00 | 96.10 - 103.00 | 0.3094 times | Fri 19 June 2026 | 101.90 (-3.27%) | 105.15 | 92.10 - 109.80 | 1.5774 times |
Monthly price and charts ChamanMetallics
Strong monthly Stock price targets for ChamanMetallics CMNL_SM are 107 and 135.9
| Monthly Target 1 | 83.4 |
| Monthly Target 2 | 101.7 |
| Monthly Target 3 | 112.3 |
| Monthly Target 4 | 130.6 |
| Monthly Target 5 | 141.2 |
Monthly price and volumes Chaman Metallics
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 120.00 (27.66%) | 97.40 | 94.00 - 122.90 | 1.9127 times | Fri 31 July 2026 | 94.00 (-9.18%) | 100.00 | 91.00 - 108.25 | 0.6423 times | Tue 30 June 2026 | 103.50 (-18.18%) | 125.00 | 92.10 - 125.00 | 1.1011 times | Fri 29 May 2026 | 126.50 (-3.14%) | 130.60 | 118.10 - 134.95 | 0.4731 times | Thu 30 April 2026 | 130.60 (44.47%) | 95.05 | 95.05 - 138.00 | 0.6607 times | Mon 30 March 2026 | 90.40 (-13.08%) | 103.00 | 90.00 - 104.85 | 0.5281 times | Fri 27 February 2026 | 104.00 (-7.84%) | 110.00 | 101.00 - 124.95 | 0.3711 times | Fri 30 January 2026 | 112.85 (-4.77%) | 118.50 | 98.10 - 128.90 | 1.0644 times | Tue 30 December 2025 | 118.50 (-12.58%) | 138.00 | 111.60 - 140.50 | 1.4498 times | Fri 28 November 2025 | 135.55 (-15.28%) | 160.00 | 134.50 - 183.90 | 1.7965 times | Fri 31 October 2025 | 160.00 (2.07%) | 156.50 | 150.00 - 163.00 | 0.5383 times |
Indicator Analysis of ChamanMetallics
Please login to view indicator analysis. or View indicator analysis of ChamanMetallics CMNL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaman Metallics CMNL_SM
DMA (daily moving average) of Chaman Metallics CMNL_SM
| DMA period | DMA value |
| 5 day DMA | 115.31 |
| 12 day DMA | 110.37 |
| 20 day DMA | 107.15 |
| 35 day DMA | 104.04 |
| 50 day DMA | 103 |
| 100 day DMA | 109.69 |
| 150 day DMA | 109.03 |
| 200 day DMA | 116.78 |
EMA (exponential moving average) of Chaman Metallics CMNL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.25 | 114.37 | 110.93 |
| 12 day EMA | 111.77 | 110.27 | 108.28 |
| 20 day EMA | 108.99 | 107.83 | 106.42 |
| 35 day EMA | 106.44 | 105.64 | 104.72 |
| 50 day EMA | 104.42 | 103.78 | 103.07 |
SMA (simple moving average) of Chaman Metallics CMNL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.31 | 113.3 | 110.45 |
| 12 day SMA | 110.37 | 109.45 | 108.64 |
| 20 day SMA | 107.15 | 105.85 | 104.55 |
| 35 day SMA | 104.04 | 103.44 | 102.89 |
| 50 day SMA | 103 | 102.64 | 102.32 |
| 100 day SMA | 109.69 | 109.49 | 109.27 |
| 150 day SMA | 109.03 | 109.02 | 109.03 |
| 200 day SMA | 116.78 | 116.93 | 117.09 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.