ChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChaman Metallics CMNL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanMetallics Strong Daily Stock price targets for ChamanMetallics CMNL_SM are 150.38 and 161.43 | Daily Target 1 | 141.68 | | Daily Target 2 | 148.02 | | Daily Target 3 | 152.73333333333 | | Daily Target 4 | 159.07 | | Daily Target 5 | 163.78 |
Daily price and volume Chaman Metallics
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
154.35 (2.22%) |
146.40 |
146.40 - 157.45 |
0.4754 times |
Thu 13 November 2025 |
151.00 (-4.58%) |
158.50 |
150.30 - 158.50 |
0.6112 times |
Wed 12 November 2025 |
158.25 (-0.09%) |
158.05 |
157.20 - 162.90 |
0.3905 times |
Tue 11 November 2025 |
158.40 (-9.07%) |
167.45 |
154.60 - 169.95 |
2.3939 times |
Mon 10 November 2025 |
174.20 (-0.54%) |
175.15 |
170.20 - 183.90 |
1.7997 times |
Fri 07 November 2025 |
175.15 (8.76%) |
161.05 |
161.05 - 180.00 |
2.8862 times |
Thu 06 November 2025 |
161.05 (-0.28%) |
162.05 |
160.00 - 162.05 |
0.1188 times |
Tue 04 November 2025 |
161.50 (-2.18%) |
165.20 |
161.00 - 165.20 |
0.2547 times |
Mon 03 November 2025 |
165.10 (3.19%) |
160.00 |
159.95 - 167.90 |
0.8998 times |
Fri 31 October 2025 |
160.00 (-0.19%) |
162.00 |
160.00 - 163.00 |
0.1698 times |
Thu 30 October 2025 |
160.30 (-0.4%) |
160.95 |
160.00 - 162.60 |
0.1868 times |
Weekly price and charts ChamanMetallics Strong weekly Stock price targets for ChamanMetallics CMNL_SM are 131.63 and 169.13 | Weekly Target 1 | 124.05 | | Weekly Target 2 | 139.2 | | Weekly Target 3 | 161.55 | | Weekly Target 4 | 176.7 | | Weekly Target 5 | 199.05 |
Weekly price and volumes for Chaman Metallics
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
154.35 (-11.88%) |
175.15 |
146.40 - 183.90 |
2.8694 times |
Fri 07 November 2025 |
175.15 (9.47%) |
160.00 |
159.95 - 180.00 |
2.1048 times |
Fri 31 October 2025 |
160.00 (5.96%) |
151.00 |
151.00 - 163.00 |
0.945 times |
Fri 24 October 2025 |
151.00 (0%) |
151.00 |
151.00 - 156.50 |
0.232 times |
Fri 17 October 2025 |
151.00 (-1.34%) |
151.00 |
151.00 - 157.50 |
0.5326 times |
Fri 10 October 2025 |
153.05 (0.26%) |
159.15 |
150.00 - 159.15 |
0.4381 times |
Fri 03 October 2025 |
152.65 (0.39%) |
158.95 |
152.05 - 158.95 |
0.232 times |
Fri 26 September 2025 |
152.05 (-6.92%) |
164.95 |
150.00 - 168.65 |
0.756 times |
Fri 19 September 2025 |
163.35 (5.39%) |
154.50 |
149.95 - 164.00 |
0.7904 times |
Fri 12 September 2025 |
155.00 (3.33%) |
145.05 |
142.50 - 159.00 |
1.0997 times |
Fri 05 September 2025 |
150.00 (0%) |
150.00 |
144.20 - 152.50 |
0.7904 times |
Monthly price and charts ChamanMetallics Strong monthly Stock price targets for ChamanMetallics CMNL_SM are 131.63 and 169.13 | Monthly Target 1 | 124.05 | | Monthly Target 2 | 139.2 | | Monthly Target 3 | 161.55 | | Monthly Target 4 | 176.7 | | Monthly Target 5 | 199.05 |
Monthly price and volumes Chaman Metallics
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
154.35 (-3.53%) |
160.00 |
146.40 - 183.90 |
1.1592 times |
Fri 31 October 2025 |
160.00 (2.07%) |
156.50 |
150.00 - 163.00 |
0.5285 times |
Tue 30 September 2025 |
156.75 (4.5%) |
150.00 |
142.50 - 168.65 |
0.8268 times |
Fri 29 August 2025 |
150.00 (1.01%) |
144.05 |
135.00 - 159.65 |
1.1351 times |
Thu 31 July 2025 |
148.50 (-10%) |
165.00 |
130.00 - 172.00 |
1.3614 times |
Mon 30 June 2025 |
165.00 (13.01%) |
136.30 |
136.00 - 178.80 |
1.1672 times |
Fri 30 May 2025 |
146.00 (-12.42%) |
162.00 |
140.50 - 174.50 |
0.6086 times |
Wed 30 April 2025 |
166.70 (4.35%) |
160.00 |
145.00 - 171.00 |
0.6787 times |
Fri 28 March 2025 |
159.75 (27.8%) |
125.00 |
121.00 - 173.95 |
1.5055 times |
Fri 28 February 2025 |
125.00 (11.31%) |
124.45 |
114.75 - 143.50 |
1.029 times |
Tue 08 October 2024 |
112.30 (-10.84%) |
129.75 |
105.70 - 129.75 |
1.0611 times |
DMA SMA EMA moving averages of Chaman Metallics CMNL_SM
DMA (daily moving average) of Chaman Metallics CMNL_SM
| DMA period | DMA value | | 5 day DMA | 159.24 | | 12 day DMA | 161.69 | | 20 day DMA | 158.04 | | 35 day DMA | 156.74 | | 50 day DMA | 155.6 | | 100 day DMA | 153.12 | | 150 day DMA | 153.66 | | 200 day DMA | 147.91 | EMA (exponential moving average) of Chaman Metallics CMNL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 157.38 | 158.9 | 162.85 | | 12 day EMA | 159.22 | 160.1 | 161.75 | | 20 day EMA | 158.55 | 158.99 | 159.83 | | 35 day EMA | 157.18 | 157.35 | 157.72 | | 50 day EMA | 155.45 | 155.49 | 155.67 |
SMA (simple moving average) of Chaman Metallics CMNL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 159.24 | 163.4 | 165.41 | | 12 day SMA | 161.69 | 161.83 | 162.29 | | 20 day SMA | 158.04 | 157.9 | 158.19 | | 35 day SMA | 156.74 | 156.9 | 157.25 | | 50 day SMA | 155.6 | 155.52 | 155.5 | | 100 day SMA | 153.12 | 153.06 | 153.05 | | 150 day SMA | 153.66 | 153.72 | 153.77 | | 200 day SMA | 147.91 | 147.79 | 147.62 |
|
|
