ChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChaman Metallics CMNL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanMetallics Strong Daily Stock price targets for ChamanMetallics CMNL_SM are 150 and 150 | Daily Target 1 | 150 | | Daily Target 2 | 150 | | Daily Target 3 | 150 | | Daily Target 4 | 150 | | Daily Target 5 | 150 |
Daily price and volume Chaman Metallics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
150.00 (0%) |
150.00 |
150.00 - 150.00 |
1.0204 times |
Thu 28 August 2025 |
150.00 (0%) |
149.55 |
149.55 - 150.00 |
0.3207 times |
Tue 26 August 2025 |
150.00 (0.57%) |
144.50 |
140.00 - 150.00 |
1.5743 times |
Mon 25 August 2025 |
149.15 (1.22%) |
147.00 |
147.00 - 151.00 |
0.6122 times |
Fri 22 August 2025 |
147.35 (-2.42%) |
151.00 |
146.00 - 154.45 |
0.7872 times |
Thu 21 August 2025 |
151.00 (-2.61%) |
155.00 |
150.00 - 155.00 |
1.1662 times |
Wed 20 August 2025 |
155.05 (-1.8%) |
157.00 |
153.00 - 159.00 |
0.9621 times |
Tue 19 August 2025 |
157.90 (5.55%) |
150.00 |
150.00 - 159.65 |
1.3994 times |
Mon 18 August 2025 |
149.60 (0.64%) |
150.00 |
147.05 - 150.00 |
1.0204 times |
Thu 14 August 2025 |
148.65 (-0.77%) |
155.00 |
146.00 - 156.50 |
1.137 times |
Wed 13 August 2025 |
149.80 (6.24%) |
141.00 |
135.00 - 154.00 |
2.7405 times |
Weekly price and charts ChamanMetallics Strong weekly Stock price targets for ChamanMetallics CMNL_SM are 145 and 156 | Weekly Target 1 | 136 | | Weekly Target 2 | 143 | | Weekly Target 3 | 147 | | Weekly Target 4 | 154 | | Weekly Target 5 | 158 |
Weekly price and volumes for Chaman Metallics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
150.00 (1.8%) |
147.00 |
140.00 - 151.00 |
0.8755 times |
Fri 22 August 2025 |
147.35 (-0.87%) |
150.00 |
146.00 - 159.65 |
1.3242 times |
Thu 14 August 2025 |
148.65 (4.76%) |
140.75 |
135.00 - 156.50 |
1.0275 times |
Fri 08 August 2025 |
141.90 (-0.94%) |
143.10 |
137.00 - 146.90 |
0.8394 times |
Fri 01 August 2025 |
143.25 (-5.88%) |
153.00 |
140.00 - 156.00 |
1.1288 times |
Fri 25 July 2025 |
152.20 (5.22%) |
144.00 |
136.00 - 154.60 |
0.5137 times |
Fri 18 July 2025 |
144.65 (-2.53%) |
146.25 |
130.00 - 160.00 |
1.6064 times |
Fri 11 July 2025 |
148.40 (-10.25%) |
160.25 |
145.00 - 160.25 |
1.136 times |
Fri 04 July 2025 |
165.35 (3.67%) |
159.40 |
159.40 - 172.00 |
0.7598 times |
Fri 27 June 2025 |
159.50 (-1.3%) |
159.50 |
154.00 - 169.80 |
0.7887 times |
Fri 20 June 2025 |
161.60 (7.77%) |
145.50 |
145.50 - 178.80 |
2.3878 times |
Monthly price and charts ChamanMetallics Strong monthly Stock price targets for ChamanMetallics CMNL_SM are 142.5 and 167.15 | Monthly Target 1 | 123.57 | | Monthly Target 2 | 136.78 | | Monthly Target 3 | 148.21666666667 | | Monthly Target 4 | 161.43 | | Monthly Target 5 | 172.87 |
Monthly price and volumes Chaman Metallics
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
150.00 (1.01%) |
144.05 |
135.00 - 159.65 |
0.5118 times |
Thu 31 July 2025 |
148.50 (-10%) |
165.00 |
130.00 - 172.00 |
0.6138 times |
Mon 30 June 2025 |
165.00 (13.01%) |
136.30 |
136.00 - 178.80 |
0.5262 times |
Fri 30 May 2025 |
146.00 (-12.42%) |
162.00 |
140.50 - 174.50 |
0.2744 times |
Wed 30 April 2025 |
166.70 (4.35%) |
160.00 |
145.00 - 171.00 |
0.306 times |
Fri 28 March 2025 |
159.75 (27.8%) |
125.00 |
121.00 - 173.95 |
0.6788 times |
Fri 28 February 2025 |
125.00 (11.31%) |
124.45 |
114.75 - 143.50 |
0.4639 times |
Tue 08 October 2024 |
112.30 (-10.84%) |
129.75 |
105.70 - 129.75 |
0.4784 times |
Mon 30 September 2024 |
125.95 (17.88%) |
110.00 |
96.10 - 135.40 |
3.4642 times |
Fri 30 August 2024 |
106.85 (57.13%) |
68.30 |
64.00 - 109.00 |
2.6826 times |
Wed 31 July 2024 |
68.00 (-2.72%) |
70.00 |
64.25 - 76.45 |
1.2907 times |
DMA SMA EMA moving averages of Chaman Metallics CMNL_SM
DMA (daily moving average) of Chaman Metallics CMNL_SM
| DMA period | DMA value | | 5 day DMA | 149.3 | | 12 day DMA | 149.96 | | 20 day DMA | 146.98 | | 35 day DMA | 146.38 | | 50 day DMA | 150.61 | | 100 day DMA | 152.81 | | 150 day DMA | 145.21 | | 200 day DMA | 129.13 | EMA (exponential moving average) of Chaman Metallics CMNL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 149.97 | 149.95 | 149.93 | | 12 day EMA | 149.26 | 149.13 | 148.97 | | 20 day EMA | 148.62 | 148.47 | 148.31 | | 35 day EMA | 149.36 | 149.32 | 149.28 | | 50 day EMA | 150.28 | 150.29 | 150.3 |
SMA (simple moving average) of Chaman Metallics CMNL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 149.3 | 149.5 | 150.51 | | 12 day SMA | 149.96 | 149.25 | 148.57 | | 20 day SMA | 146.98 | 146.78 | 146.51 | | 35 day SMA | 146.38 | 146.46 | 146.9 | | 50 day SMA | 150.61 | 150.59 | 150.59 | | 100 day SMA | 152.81 | 152.91 | 153.04 | | 150 day SMA | 145.21 | 145 | 144.71 | | 200 day SMA | 129.13 | 128.71 | 128.29 |
|
|
