Login or Join
HomepageChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Metallics CMNL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanMetallics
Strong Daily Stock price targets for ChamanMetallics CMNL_SM are 113.5 and 116.5
| Daily Target 1 | 113 |
| Daily Target 2 | 114 |
| Daily Target 3 | 116 |
| Daily Target 4 | 117 |
| Daily Target 5 | 119 |
Daily price and volume Chaman Metallics
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 115.00 (-3.16%) | 115.00 | 115.00 - 118.00 | 0.6122 times | Tue 13 October 2026 | 118.75 (0.72%) | 115.00 | 115.00 - 119.85 | 1.1565 times | Mon 12 October 2026 | 117.90 (-1.21%) | 118.00 | 112.15 - 118.00 | 0.2041 times | Tue 06 October 2026 | 119.35 (3.78%) | 118.45 | 116.00 - 120.00 | 2.517 times | Mon 05 October 2026 | 115.00 (-2.54%) | 118.00 | 115.00 - 118.00 | 0.4762 times | Thu 01 October 2026 | 118.00 (6.31%) | 118.00 | 118.00 - 118.00 | 0.4082 times | Tue 29 September 2026 | 111.00 (-4.1%) | 112.50 | 111.00 - 115.00 | 1.2245 times | Mon 28 September 2026 | 115.75 (-0.98%) | 115.00 | 112.00 - 116.95 | 1.8367 times | Fri 25 September 2026 | 116.90 (4.84%) | 110.55 | 110.55 - 116.95 | 0.8163 times | Thu 24 September 2026 | 111.50 (-1.72%) | 110.00 | 110.00 - 113.95 | 0.7483 times | Wed 23 September 2026 | 113.45 (-2.2%) | 115.00 | 112.50 - 116.00 | 3.2653 times |
Weekly price and charts ChamanMetallics
Strong weekly Stock price targets for ChamanMetallics CMNL_SM are 109.73 and 117.43
| Weekly Target 1 | 107.97 |
| Weekly Target 2 | 111.48 |
| Weekly Target 3 | 115.66666666667 |
| Weekly Target 4 | 119.18 |
| Weekly Target 5 | 123.37 |
Weekly price and volumes for Chaman Metallics
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 115.00 (-3.64%) | 118.00 | 112.15 - 119.85 | 0.2202 times | Tue 06 October 2026 | 119.35 (1.14%) | 118.00 | 115.00 - 120.00 | 0.3341 times | Thu 01 October 2026 | 118.00 (0.94%) | 115.00 | 111.00 - 118.00 | 0.3872 times | Fri 25 September 2026 | 116.90 (5.08%) | 111.25 | 107.60 - 116.95 | 0.5923 times | Fri 18 September 2026 | 111.25 (-2.15%) | 113.00 | 110.00 - 114.95 | 0.4252 times | Fri 11 September 2026 | 113.70 (-1.77%) | 115.00 | 113.00 - 119.90 | 0.7213 times | Fri 04 September 2026 | 115.75 (-3.54%) | 119.80 | 114.20 - 127.00 | 0.6226 times | Fri 28 August 2026 | 120.00 (9.14%) | 109.95 | 106.00 - 122.90 | 1.0478 times | Fri 21 August 2026 | 109.95 (2.76%) | 104.50 | 104.00 - 110.95 | 0.5087 times | Fri 14 August 2026 | 107.00 (10.37%) | 96.95 | 95.05 - 119.00 | 5.1405 times | Fri 07 August 2026 | 96.95 (3.14%) | 97.40 | 94.00 - 100.00 | 0.4252 times |
Monthly price and charts ChamanMetallics
Strong monthly Stock price targets for ChamanMetallics CMNL_SM are 109.65 and 117.5
| Monthly Target 1 | 107.87 |
| Monthly Target 2 | 111.43 |
| Monthly Target 3 | 115.71666666667 |
| Monthly Target 4 | 119.28 |
| Monthly Target 5 | 123.57 |
Monthly price and volumes Chaman Metallics
| Date | Closing | Open | Range | Volume | Thu 15 October 2026 | 115.00 (3.6%) | 118.00 | 112.15 - 120.00 | 0.2108 times | Tue 29 September 2026 | 111.00 (-5.93%) | 117.90 | 107.60 - 127.00 | 0.9287 times | Mon 31 August 2026 | 118.00 (25.53%) | 97.40 | 94.00 - 122.90 | 2.5247 times | Fri 31 July 2026 | 94.00 (-9.18%) | 100.00 | 91.00 - 108.25 | 0.8407 times | Tue 30 June 2026 | 103.50 (-18.18%) | 125.00 | 92.10 - 125.00 | 1.4412 times | Fri 29 May 2026 | 126.50 (-3.14%) | 130.60 | 118.10 - 134.95 | 0.6192 times | Thu 30 April 2026 | 130.60 (44.47%) | 95.05 | 95.05 - 138.00 | 0.8647 times | Mon 30 March 2026 | 90.40 (-13.08%) | 103.00 | 90.00 - 104.85 | 0.6912 times | Fri 27 February 2026 | 104.00 (-7.84%) | 110.00 | 101.00 - 124.95 | 0.4857 times | Fri 30 January 2026 | 112.85 (-4.77%) | 118.50 | 98.10 - 128.90 | 1.3931 times | Tue 30 December 2025 | 118.50 (-12.58%) | 138.00 | 111.60 - 140.50 | 1.8975 times |
Indicator Analysis of ChamanMetallics
Please login to view indicator analysis. or View indicator analysis of ChamanMetallics CMNL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaman Metallics CMNL_SM
DMA (daily moving average) of Chaman Metallics CMNL_SM
| DMA period | DMA value |
| 5 day DMA | 117.2 |
| 12 day DMA | 115.72 |
| 20 day DMA | 114.99 |
| 35 day DMA | 115.01 |
| 50 day DMA | 111.12 |
| 100 day DMA | 109.38 |
| 150 day DMA | 109.61 |
| 200 day DMA | 111.78 |
EMA (exponential moving average) of Chaman Metallics CMNL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 116.69 | 117.54 | 116.94 |
| 12 day EMA | 116.02 | 116.21 | 115.75 |
| 20 day EMA | 115.31 | 115.34 | 114.98 |
| 35 day EMA | 112.93 | 112.81 | 112.46 |
| 50 day EMA | 111.1 | 110.94 | 110.62 |
SMA (simple moving average) of Chaman Metallics CMNL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 117.2 | 117.8 | 116.25 |
| 12 day SMA | 115.72 | 115.4 | 114.78 |
| 20 day SMA | 114.99 | 115.14 | 115.02 |
| 35 day SMA | 115.01 | 114.75 | 114.36 |
| 50 day SMA | 111.12 | 110.79 | 110.48 |
| 100 day SMA | 109.38 | 109.5 | 109.62 |
| 150 day SMA | 109.61 | 109.6 | 109.56 |
| 200 day SMA | 111.78 | 111.89 | 111.97 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.