Login or Join
HomepageChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Metallics CMNL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanMetallics
Strong Daily Stock price targets for ChamanMetallics CMNL_SM are 100.38 and 104.63
| Daily Target 1 | 97 |
| Daily Target 2 | 99.5 |
| Daily Target 3 | 101.25 |
| Daily Target 4 | 103.75 |
| Daily Target 5 | 105.5 |
Daily price and volume Chaman Metallics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 102.00 (3.03%) | 98.75 | 98.75 - 103.00 | 0.4286 times | Tue 14 July 2026 | 99.00 (1.07%) | 97.95 | 97.95 - 102.00 | 0.3571 times | Mon 13 July 2026 | 97.95 (0.26%) | 97.25 | 95.05 - 97.95 | 0.5 times | Fri 10 July 2026 | 97.70 (-1.31%) | 96.60 | 91.00 - 99.10 | 3.5714 times | Thu 09 July 2026 | 99.00 (-3.13%) | 100.00 | 98.05 - 100.00 | 0.6429 times | Tue 07 July 2026 | 102.20 (0.15%) | 102.20 | 102.20 - 102.20 | 0.2857 times | Fri 03 July 2026 | 102.05 (-3.91%) | 106.20 | 102.05 - 106.20 | 0.1429 times | Thu 02 July 2026 | 106.20 (5.57%) | 98.00 | 97.95 - 106.20 | 1.7143 times | Wed 01 July 2026 | 100.60 (-2.8%) | 100.00 | 100.00 - 102.90 | 0.3571 times | Tue 30 June 2026 | 103.50 (3.19%) | 100.45 | 93.25 - 104.00 | 2 times | Mon 29 June 2026 | 100.30 (0.3%) | 100.00 | 100.00 - 100.30 | 0.2143 times |
Weekly price and charts ChamanMetallics
Strong weekly Stock price targets for ChamanMetallics CMNL_SM are 98.53 and 106.48
| Weekly Target 1 | 92.07 |
| Weekly Target 2 | 97.03 |
| Weekly Target 3 | 100.01666666667 |
| Weekly Target 4 | 104.98 |
| Weekly Target 5 | 107.97 |
Weekly price and volumes for Chaman Metallics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 102.00 (4.4%) | 97.25 | 95.05 - 103.00 | 0.2228 times | Fri 10 July 2026 | 97.70 (-4.26%) | 102.20 | 91.00 - 102.20 | 0.7797 times | Fri 03 July 2026 | 102.05 (2.05%) | 100.00 | 93.25 - 106.20 | 0.7673 times | Thu 25 June 2026 | 100.00 (-1.86%) | 103.00 | 96.10 - 103.00 | 0.5074 times | Fri 19 June 2026 | 101.90 (-3.27%) | 105.15 | 92.10 - 109.80 | 2.5866 times | Fri 12 June 2026 | 105.35 (-0.66%) | 106.50 | 102.60 - 108.90 | 1.2005 times | Fri 05 June 2026 | 106.05 (-16.17%) | 125.00 | 104.25 - 125.00 | 2.005 times | Fri 29 May 2026 | 126.50 (-0.32%) | 127.00 | 122.10 - 131.00 | 0.5817 times | Fri 22 May 2026 | 126.90 (1.24%) | 134.95 | 120.00 - 134.95 | 0.2723 times | Fri 15 May 2026 | 125.35 (-1.84%) | 127.10 | 118.10 - 129.95 | 1.0767 times | Fri 08 May 2026 | 127.70 (-2.22%) | 130.60 | 126.10 - 133.80 | 0.9406 times |
Monthly price and charts ChamanMetallics
Strong monthly Stock price targets for ChamanMetallics CMNL_SM are 96.5 and 111.7
| Monthly Target 1 | 84.53 |
| Monthly Target 2 | 93.27 |
| Monthly Target 3 | 99.733333333333 |
| Monthly Target 4 | 108.47 |
| Monthly Target 5 | 114.93 |
Monthly price and volumes Chaman Metallics
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 102.00 (-1.45%) | 100.00 | 91.00 - 106.20 | 0.2781 times | Tue 30 June 2026 | 103.50 (-18.18%) | 125.00 | 92.10 - 125.00 | 1.3409 times | Fri 29 May 2026 | 126.50 (-3.14%) | 130.60 | 118.10 - 134.95 | 0.5761 times | Thu 30 April 2026 | 130.60 (44.47%) | 95.05 | 95.05 - 138.00 | 0.8046 times | Mon 30 March 2026 | 90.40 (-13.08%) | 103.00 | 90.00 - 104.85 | 0.6432 times | Fri 27 February 2026 | 104.00 (-7.84%) | 110.00 | 101.00 - 124.95 | 0.4519 times | Fri 30 January 2026 | 112.85 (-4.77%) | 118.50 | 98.10 - 128.90 | 1.2963 times | Tue 30 December 2025 | 118.50 (-12.58%) | 138.00 | 111.60 - 140.50 | 1.7656 times | Fri 28 November 2025 | 135.55 (-15.28%) | 160.00 | 134.50 - 183.90 | 2.1877 times | Fri 31 October 2025 | 160.00 (2.07%) | 156.50 | 150.00 - 163.00 | 0.6556 times | Tue 30 September 2025 | 156.75 (4.5%) | 150.00 | 142.50 - 168.65 | 1.0256 times |
Indicator Analysis of ChamanMetallics
Please login to view indicator analysis. or View indicator analysis of ChamanMetallics CMNL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaman Metallics CMNL_SM
DMA (daily moving average) of Chaman Metallics CMNL_SM
| DMA period | DMA value |
| 5 day DMA | 99.13 |
| 12 day DMA | 100.88 |
| 20 day DMA | 100.35 |
| 35 day DMA | 106.19 |
| 50 day DMA | 112.16 |
| 100 day DMA | 109.79 |
| 150 day DMA | 114.08 |
| 200 day DMA | 124.43 |
EMA (exponential moving average) of Chaman Metallics CMNL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 100.17 | 99.25 | 99.37 |
| 12 day EMA | 100.7 | 100.46 | 100.73 |
| 20 day EMA | 102.28 | 102.31 | 102.66 |
| 35 day EMA | 107.11 | 107.41 | 107.9 |
| 50 day EMA | 112.33 | 112.75 | 113.31 |
SMA (simple moving average) of Chaman Metallics CMNL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 99.13 | 99.17 | 99.78 |
| 12 day SMA | 100.88 | 100.79 | 100.87 |
| 20 day SMA | 100.35 | 100.52 | 100.82 |
| 35 day SMA | 106.19 | 106.7 | 107.31 |
| 50 day SMA | 112.16 | 112.66 | 113.38 |
| 100 day SMA | 109.79 | 109.87 | 110.01 |
| 150 day SMA | 114.08 | 114.36 | 114.69 |
| 200 day SMA | 124.43 | 124.66 | 124.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.