ChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChaman Metallics CMNL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanMetallics Strong Daily Stock price targets for ChamanMetallics CMNL_SM are 154.1 and 163.9 | Daily Target 1 | 151.13 | | Daily Target 2 | 157.07 | | Daily Target 3 | 160.93333333333 | | Daily Target 4 | 166.87 | | Daily Target 5 | 170.73 |
Daily price and volume Chaman Metallics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
163.00 (-0.7%) |
163.50 |
155.00 - 164.80 |
1.0887 times |
Thu 08 May 2025 |
164.15 (0.71%) |
164.00 |
161.25 - 174.50 |
2.0161 times |
Wed 07 May 2025 |
163.00 (3.82%) |
159.95 |
159.95 - 169.90 |
0.9274 times |
Tue 06 May 2025 |
157.00 (-4.27%) |
157.15 |
156.00 - 157.15 |
0.2419 times |
Mon 05 May 2025 |
164.00 (-1.2%) |
164.50 |
161.00 - 164.50 |
0.5645 times |
Fri 02 May 2025 |
166.00 (-0.42%) |
162.00 |
162.00 - 168.50 |
0.3629 times |
Wed 30 April 2025 |
166.70 (0.73%) |
160.00 |
160.00 - 169.95 |
1.0484 times |
Tue 29 April 2025 |
165.50 (-0.3%) |
162.00 |
162.00 - 171.00 |
0.8468 times |
Mon 28 April 2025 |
166.00 (6.75%) |
158.00 |
155.50 - 169.00 |
2.0161 times |
Fri 25 April 2025 |
155.50 (-5.76%) |
164.95 |
155.00 - 164.95 |
0.8871 times |
Thu 24 April 2025 |
165.00 (2.48%) |
165.95 |
163.95 - 165.95 |
0.4839 times |
Weekly price and charts ChamanMetallics Strong weekly Stock price targets for ChamanMetallics CMNL_SM are 149.25 and 168.75 | Weekly Target 1 | 144.67 | | Weekly Target 2 | 153.83 | | Weekly Target 3 | 164.16666666667 | | Weekly Target 4 | 173.33 | | Weekly Target 5 | 183.67 |
Weekly price and volumes for Chaman Metallics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
163.00 (-1.81%) |
164.50 |
155.00 - 174.50 |
0.9836 times |
Fri 02 May 2025 |
166.00 (6.75%) |
158.00 |
155.50 - 171.00 |
0.8689 times |
Fri 25 April 2025 |
155.50 (-6.21%) |
164.50 |
155.00 - 165.95 |
0.5082 times |
Thu 17 April 2025 |
165.80 (6.28%) |
156.00 |
156.00 - 165.80 |
0.2131 times |
Fri 11 April 2025 |
156.00 (-2.5%) |
154.95 |
145.00 - 156.00 |
0.4754 times |
Fri 04 April 2025 |
160.00 (0.16%) |
160.00 |
158.50 - 169.90 |
0.7869 times |
Fri 28 March 2025 |
159.75 (11.71%) |
142.90 |
140.00 - 173.95 |
2.8852 times |
Fri 21 March 2025 |
143.00 (10.85%) |
124.00 |
124.00 - 143.00 |
0.8361 times |
Wed 12 March 2025 |
129.00 (-7.56%) |
135.10 |
126.00 - 135.10 |
0.3607 times |
Fri 07 March 2025 |
139.55 (11.64%) |
125.00 |
121.00 - 142.50 |
2.082 times |
Fri 28 February 2025 |
125.00 (-3.85%) |
128.00 |
120.00 - 134.00 |
0.8361 times |
Monthly price and charts ChamanMetallics Strong monthly Stock price targets for ChamanMetallics CMNL_SM are 159 and 178.5 | Monthly Target 1 | 144.67 | | Monthly Target 2 | 153.83 | | Monthly Target 3 | 164.16666666667 | | Monthly Target 4 | 173.33 | | Monthly Target 5 | 183.67 |
Monthly price and volumes Chaman Metallics
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
163.00 (-2.22%) |
162.00 |
155.00 - 174.50 |
0.0988 times |
Wed 30 April 2025 |
166.70 (4.35%) |
160.00 |
145.00 - 171.00 |
0.2596 times |
Fri 28 March 2025 |
159.75 (27.8%) |
125.00 |
121.00 - 173.95 |
0.5758 times |
Fri 28 February 2025 |
125.00 (11.31%) |
124.45 |
114.75 - 143.50 |
0.3936 times |
Tue 08 October 2024 |
112.30 (-10.84%) |
129.75 |
105.70 - 129.75 |
0.4058 times |
Mon 30 September 2024 |
125.95 (17.88%) |
110.00 |
96.10 - 135.40 |
2.9387 times |
Fri 30 August 2024 |
106.85 (57.13%) |
68.30 |
64.00 - 109.00 |
2.2757 times |
Wed 31 July 2024 |
68.00 (-2.72%) |
70.00 |
64.25 - 76.45 |
1.0949 times |
Fri 28 June 2024 |
69.90 (1.3%) |
68.10 |
65.00 - 73.55 |
0.6355 times |
Fri 31 May 2024 |
69.00 (-24.26%) |
86.55 |
67.05 - 88.50 |
1.3216 times |
Tue 30 April 2024 |
91.10 (13.8%) |
83.95 |
81.00 - 100.35 |
0.8913 times |
DMA SMA EMA moving averages of Chaman Metallics CMNL_SM
DMA (daily moving average) of Chaman Metallics CMNL_SM
| DMA period | DMA value | | 5 day DMA | 162.23 | | 12 day DMA | 163.07 | | 20 day DMA | 160.52 | | 35 day DMA | 154.52 | | 50 day DMA | 147.58 | | 100 day DMA | 127.38 | | 150 day DMA | 108.09 | | 200 day DMA | 101.33 | EMA (exponential moving average) of Chaman Metallics CMNL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 162.98 | 162.97 | 162.38 | | 12 day EMA | 162.3 | 162.17 | 161.81 | | 20 day EMA | 160.14 | 159.84 | 159.39 | | 35 day EMA | 154.11 | 153.59 | 152.97 | | 50 day EMA | 147.92 | 147.3 | 146.61 |
SMA (simple moving average) of Chaman Metallics CMNL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 162.23 | 162.83 | 163.34 | | 12 day SMA | 163.07 | 163.07 | 163.21 | | 20 day SMA | 160.52 | 160.37 | 160.41 | | 35 day SMA | 154.52 | 153.56 | 152.85 | | 50 day SMA | 147.58 | 147 | 146.25 | | 100 day SMA | 127.38 | 126.48 | 125.52 | | 150 day SMA | 108.09 | 107.47 | 106.83 | | 200 day SMA | 101.33 | 100.97 | 100.61 |
|
|
