Use Dark Theme
bell notificationshomepagelogin

ChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chaman Metallics CMNL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChamanMetallics

Strong Daily Stock price targets for ChamanMetallics CMNL_SM are 166.33 and 174.83

Daily Target 1159.72
Daily Target 2164.43
Daily Target 3168.21666666667
Daily Target 4172.93
Daily Target 5176.72

Daily price and volume Chaman Metallics

Date Closing Open Range Volume
Thu 03 July 2025 169.15 (5.72%) 165.00 163.50 - 172.00 1.6422 times
Wed 02 July 2025 160.00 (-3.03%) 160.30 160.00 - 163.00 0.4399 times
Tue 01 July 2025 165.00 (0%) 165.00 165.00 - 165.00 0.0293 times
Mon 30 June 2025 165.00 (3.45%) 159.40 159.40 - 172.00 0.7625 times
Fri 27 June 2025 159.50 (1.53%) 158.25 157.50 - 160.50 0.4985 times
Thu 26 June 2025 157.10 (-1.16%) 160.00 156.15 - 163.00 0.9971 times
Wed 25 June 2025 158.95 (-3.43%) 160.00 155.60 - 161.25 0.6745 times
Tue 24 June 2025 164.60 (2.46%) 164.90 160.15 - 169.80 0.4692 times
Mon 23 June 2025 160.65 (-0.59%) 159.50 154.00 - 161.60 0.5572 times
Fri 20 June 2025 161.60 (-4.46%) 170.10 160.00 - 177.85 3.9296 times
Thu 19 June 2025 169.15 (13.52%) 150.00 150.00 - 178.80 5.1613 times

 Daily chart ChamanMetallics

Weekly price and charts ChamanMetallics

Strong weekly Stock price targets for ChamanMetallics CMNL_SM are 164.28 and 176.88

Weekly Target 1154.25
Weekly Target 2161.7
Weekly Target 3166.85
Weekly Target 4174.3
Weekly Target 5179.45

Weekly price and volumes for Chaman Metallics

Date Closing Open Range Volume
Thu 03 July 2025 169.15 (6.05%) 159.40 159.40 - 172.00 0.928 times
Fri 27 June 2025 159.50 (-1.3%) 159.50 154.00 - 169.80 1.0322 times
Fri 20 June 2025 161.60 (7.77%) 145.50 145.50 - 178.80 3.125 times
Fri 13 June 2025 149.95 (7.65%) 139.30 139.30 - 150.00 0.6439 times
Fri 06 June 2025 139.30 (-4.59%) 136.30 136.00 - 144.00 0.4735 times
Fri 30 May 2025 146.00 (-0.68%) 150.00 143.55 - 150.00 0.5208 times
Fri 23 May 2025 147.00 (-5.22%) 161.00 140.50 - 161.00 0.5114 times
Fri 16 May 2025 155.10 (-4.85%) 164.00 153.15 - 164.00 0.625 times
Fri 09 May 2025 163.00 (-1.81%) 164.50 155.00 - 174.50 1.1364 times
Fri 02 May 2025 166.00 (6.75%) 158.00 155.50 - 171.00 1.0038 times
Fri 25 April 2025 155.50 (-6.21%) 164.50 155.00 - 165.95 0.5871 times

 weekly chart ChamanMetallics

Monthly price and charts ChamanMetallics

Strong monthly Stock price targets for ChamanMetallics CMNL_SM are 164.58 and 176.58

Monthly Target 1155.05
Monthly Target 2162.1
Monthly Target 3167.05
Monthly Target 4174.1
Monthly Target 5179.05

Monthly price and volumes Chaman Metallics

Date Closing Open Range Volume
Thu 03 July 2025 169.15 (2.52%) 165.00 160.00 - 172.00 0.0635 times
Mon 30 June 2025 165.00 (13.01%) 136.30 136.00 - 178.80 0.5144 times
Fri 30 May 2025 146.00 (-12.42%) 162.00 140.50 - 174.50 0.2682 times
Wed 30 April 2025 166.70 (4.35%) 160.00 145.00 - 171.00 0.2991 times
Fri 28 March 2025 159.75 (27.8%) 125.00 121.00 - 173.95 0.6635 times
Fri 28 February 2025 125.00 (11.31%) 124.45 114.75 - 143.50 0.4535 times
Tue 08 October 2024 112.30 (-10.84%) 129.75 105.70 - 129.75 0.4676 times
Mon 30 September 2024 125.95 (17.88%) 110.00 96.10 - 135.40 3.3863 times
Fri 30 August 2024 106.85 (57.13%) 68.30 64.00 - 109.00 2.6222 times
Wed 31 July 2024 68.00 (-2.72%) 70.00 64.25 - 76.45 1.2617 times
Fri 28 June 2024 69.90 (1.3%) 68.10 65.00 - 73.55 0.7323 times

 monthly chart ChamanMetallics

DMA SMA EMA moving averages of Chaman Metallics CMNL_SM

DMA (daily moving average) of Chaman Metallics CMNL_SM

DMA period DMA value
5 day DMA 163.73
12 day DMA 161.64
20 day DMA 155.72
35 day DMA 152.51
50 day DMA 155.47
100 day DMA 147.47
150 day DMA 129.8
200 day DMA 114.89

EMA (exponential moving average) of Chaman Metallics CMNL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA164.12161.61162.42
12 day EMA160.71159.18159.03
20 day EMA158.15156.99156.67
35 day EMA157.43156.74156.55
50 day EMA156.77156.27156.12

SMA (simple moving average) of Chaman Metallics CMNL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA163.73161.32161.11
12 day SMA161.64159.98159.09
20 day SMA155.72154.21153.04
35 day SMA152.51152.16152.15
50 day SMA155.47155.31155.37
100 day SMA147.47146.97146.61
150 day SMA129.8129.12128.5
200 day SMA114.89114.41113.98
Back to top Use Dark Theme