ChamanMetallics CMNL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChaman Metallics CMNL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanMetallics Strong Daily Stock price targets for ChamanMetallics CMNL_SM are 166.33 and 174.83 Daily Target 1 | 159.72 | Daily Target 2 | 164.43 | Daily Target 3 | 168.21666666667 | Daily Target 4 | 172.93 | Daily Target 5 | 176.72 |
Daily price and volume Chaman Metallics
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
169.15 (5.72%) |
165.00 |
163.50 - 172.00 |
1.6422 times |
Wed 02 July 2025 |
160.00 (-3.03%) |
160.30 |
160.00 - 163.00 |
0.4399 times |
Tue 01 July 2025 |
165.00 (0%) |
165.00 |
165.00 - 165.00 |
0.0293 times |
Mon 30 June 2025 |
165.00 (3.45%) |
159.40 |
159.40 - 172.00 |
0.7625 times |
Fri 27 June 2025 |
159.50 (1.53%) |
158.25 |
157.50 - 160.50 |
0.4985 times |
Thu 26 June 2025 |
157.10 (-1.16%) |
160.00 |
156.15 - 163.00 |
0.9971 times |
Wed 25 June 2025 |
158.95 (-3.43%) |
160.00 |
155.60 - 161.25 |
0.6745 times |
Tue 24 June 2025 |
164.60 (2.46%) |
164.90 |
160.15 - 169.80 |
0.4692 times |
Mon 23 June 2025 |
160.65 (-0.59%) |
159.50 |
154.00 - 161.60 |
0.5572 times |
Fri 20 June 2025 |
161.60 (-4.46%) |
170.10 |
160.00 - 177.85 |
3.9296 times |
Thu 19 June 2025 |
169.15 (13.52%) |
150.00 |
150.00 - 178.80 |
5.1613 times |

Weekly price and charts ChamanMetallics Strong weekly Stock price targets for ChamanMetallics CMNL_SM are 164.28 and 176.88 Weekly Target 1 | 154.25 | Weekly Target 2 | 161.7 | Weekly Target 3 | 166.85 | Weekly Target 4 | 174.3 | Weekly Target 5 | 179.45 |
Weekly price and volumes for Chaman Metallics
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
169.15 (6.05%) |
159.40 |
159.40 - 172.00 |
0.928 times |
Fri 27 June 2025 |
159.50 (-1.3%) |
159.50 |
154.00 - 169.80 |
1.0322 times |
Fri 20 June 2025 |
161.60 (7.77%) |
145.50 |
145.50 - 178.80 |
3.125 times |
Fri 13 June 2025 |
149.95 (7.65%) |
139.30 |
139.30 - 150.00 |
0.6439 times |
Fri 06 June 2025 |
139.30 (-4.59%) |
136.30 |
136.00 - 144.00 |
0.4735 times |
Fri 30 May 2025 |
146.00 (-0.68%) |
150.00 |
143.55 - 150.00 |
0.5208 times |
Fri 23 May 2025 |
147.00 (-5.22%) |
161.00 |
140.50 - 161.00 |
0.5114 times |
Fri 16 May 2025 |
155.10 (-4.85%) |
164.00 |
153.15 - 164.00 |
0.625 times |
Fri 09 May 2025 |
163.00 (-1.81%) |
164.50 |
155.00 - 174.50 |
1.1364 times |
Fri 02 May 2025 |
166.00 (6.75%) |
158.00 |
155.50 - 171.00 |
1.0038 times |
Fri 25 April 2025 |
155.50 (-6.21%) |
164.50 |
155.00 - 165.95 |
0.5871 times |

Monthly price and charts ChamanMetallics Strong monthly Stock price targets for ChamanMetallics CMNL_SM are 164.58 and 176.58 Monthly Target 1 | 155.05 | Monthly Target 2 | 162.1 | Monthly Target 3 | 167.05 | Monthly Target 4 | 174.1 | Monthly Target 5 | 179.05 |
Monthly price and volumes Chaman Metallics
Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
169.15 (2.52%) |
165.00 |
160.00 - 172.00 |
0.0635 times |
Mon 30 June 2025 |
165.00 (13.01%) |
136.30 |
136.00 - 178.80 |
0.5144 times |
Fri 30 May 2025 |
146.00 (-12.42%) |
162.00 |
140.50 - 174.50 |
0.2682 times |
Wed 30 April 2025 |
166.70 (4.35%) |
160.00 |
145.00 - 171.00 |
0.2991 times |
Fri 28 March 2025 |
159.75 (27.8%) |
125.00 |
121.00 - 173.95 |
0.6635 times |
Fri 28 February 2025 |
125.00 (11.31%) |
124.45 |
114.75 - 143.50 |
0.4535 times |
Tue 08 October 2024 |
112.30 (-10.84%) |
129.75 |
105.70 - 129.75 |
0.4676 times |
Mon 30 September 2024 |
125.95 (17.88%) |
110.00 |
96.10 - 135.40 |
3.3863 times |
Fri 30 August 2024 |
106.85 (57.13%) |
68.30 |
64.00 - 109.00 |
2.6222 times |
Wed 31 July 2024 |
68.00 (-2.72%) |
70.00 |
64.25 - 76.45 |
1.2617 times |
Fri 28 June 2024 |
69.90 (1.3%) |
68.10 |
65.00 - 73.55 |
0.7323 times |

DMA SMA EMA moving averages of Chaman Metallics CMNL_SM
DMA (daily moving average) of Chaman Metallics CMNL_SM
DMA period | DMA value | 5 day DMA | 163.73 | 12 day DMA | 161.64 | 20 day DMA | 155.72 | 35 day DMA | 152.51 | 50 day DMA | 155.47 | 100 day DMA | 147.47 | 150 day DMA | 129.8 | 200 day DMA | 114.89 | EMA (exponential moving average) of Chaman Metallics CMNL_SM
EMA period | EMA current | EMA prev | EMA prev2 | 5 day EMA | 164.12 | 161.61 | 162.42 | 12 day EMA | 160.71 | 159.18 | 159.03 | 20 day EMA | 158.15 | 156.99 | 156.67 | 35 day EMA | 157.43 | 156.74 | 156.55 | 50 day EMA | 156.77 | 156.27 | 156.12 |
SMA (simple moving average) of Chaman Metallics CMNL_SM
SMA period | SMA current | SMA prev | SMA prev2 | 5 day SMA | 163.73 | 161.32 | 161.11 | 12 day SMA | 161.64 | 159.98 | 159.09 | 20 day SMA | 155.72 | 154.21 | 153.04 | 35 day SMA | 152.51 | 152.16 | 152.15 | 50 day SMA | 155.47 | 155.31 | 155.37 | 100 day SMA | 147.47 | 146.97 | 146.61 | 150 day SMA | 129.8 | 129.12 | 128.5 | 200 day SMA | 114.89 | 114.41 | 113.98 |
|
|