CaliberMining CMLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caliber Mining CMLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CaliberMining

Strong Daily Stock price targets for CaliberMining CMLL are 483.9 and 516.65

Daily Target 1475.13
Daily Target 2492.67
Daily Target 3507.88333333333
Daily Target 4525.42
Daily Target 5540.63

Daily price and volume Caliber Mining

Date Closing Open Range Volume
Fri 23 October 2026 510.20 (-2.39%) 522.70 490.35 - 523.10 0.1344 times
Thu 22 October 2026 522.70 (-1.3%) 528.00 513.90 - 550.90 0.1784 times
Wed 21 October 2026 529.60 (-5.12%) 560.90 524.05 - 567.35 0.1728 times
Mon 19 October 2026 558.20 (-4.15%) 581.35 553.55 - 581.50 0.0775 times
Fri 16 October 2026 582.35 (3.34%) 571.55 559.45 - 586.90 0.2162 times
Thu 15 October 2026 563.55 (-4.62%) 589.00 558.30 - 589.00 0.1729 times
Wed 14 October 2026 590.85 (-5.15%) 608.00 582.35 - 629.60 0.9586 times
Tue 13 October 2026 622.95 (10.61%) 570.00 558.00 - 653.00 7.8129 times
Mon 12 October 2026 563.20 (6.41%) 536.35 527.10 - 572.30 0.2049 times
Fri 09 October 2026 529.25 (2.74%) 515.15 508.10 - 533.20 0.0714 times
Thu 08 October 2026 515.15 (-3.16%) 534.85 508.50 - 534.85 0.0745 times

Daily chart CaliberMining

Weekly price and charts CaliberMining

Strong weekly Stock price targets for CaliberMining CMLL are 454.7 and 545.85

Weekly Target 1436.2
Weekly Target 2473.2
Weekly Target 3527.35
Weekly Target 4564.35
Weekly Target 5618.5

Weekly price and volumes for Caliber Mining

Date Closing Open Range Volume
Fri 23 October 2026 510.20 (-12.39%) 581.35 490.35 - 581.50 0.4064 times
Fri 16 October 2026 582.35 (10.03%) 536.35 527.10 - 653.00 6.7593 times
Fri 09 October 2026 529.25 (1.19%) 520.00 503.30 - 537.50 0.2648 times
Thu 01 October 2026 523.05 (1.2%) 522.10 508.00 - 553.55 0.386 times
Fri 25 September 2026 516.85 (8.2%) 477.70 473.30 - 523.00 0.3587 times
Fri 18 September 2026 477.70 (0.75%) 475.50 467.00 - 486.30 0.1948 times
Fri 11 September 2026 474.15 (-5.74%) 504.05 460.00 - 506.90 0.3073 times
Fri 04 September 2026 503.05 (-1.32%) 510.00 491.00 - 521.00 0.3855 times
Fri 28 August 2026 509.80 (-3.75%) 532.65 504.30 - 554.90 0.2917 times
Fri 21 August 2026 529.65 (0.53%) 526.85 498.25 - 539.00 0.6453 times
Fri 14 August 2026 526.85 (-12.11%) 595.05 520.25 - 598.75 0.8529 times

weekly chart CaliberMining

Monthly price and charts CaliberMining

Strong monthly Stock price targets for CaliberMining CMLL are 418.95 and 581.6

Monthly Target 1388.53
Monthly Target 2449.37
Monthly Target 3551.18333333333
Monthly Target 4612.02
Monthly Target 5713.83

Monthly price and volumes Caliber Mining

Date Closing Open Range Volume
Fri 23 October 2026 510.20 (-4.11%) 534.50 490.35 - 653.00 1.1054 times
Wed 30 September 2026 532.05 (5.49%) 504.35 460.00 - 553.55 0.2293 times
Mon 31 August 2026 504.35 (-9.31%) 566.90 498.25 - 614.75 0.4993 times
Fri 31 July 2026 556.10 (0%) 500.25 463.35 - 624.40 2.1661 times
Fri 23 October 2026 (0%) - 0 times

monthly chart CaliberMining

DMA SMA EMA moving averages of Caliber Mining CMLL

DMA (daily moving average) of Caliber Mining CMLL

DMA period DMA value
5 day DMA 540.61
12 day DMA 551.66
20 day DMA 539.51
35 day DMA 516.51
50 day DMA 517.49
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Caliber Mining CMLL

EMA period EMA current EMA prev EMA prev2
5 day EMA533.27544.81555.86
12 day EMA541.39547.06551.49
20 day EMA537.19540.03541.85
35 day EMA533.27534.63535.33
50 day EMA524.46525.04525.14

SMA (simple moving average) of Caliber Mining CMLL

SMA period SMA current SMA prev SMA prev2
5 day SMA540.61551.28564.91
12 day SMA551.66552.25550.95
20 day SMA539.51539.24537.65
35 day SMA516.51516.26515.74
50 day SMA517.49518.82519.82
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme