CaliberMining CMLL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Caliber Mining CMLL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CaliberMining

Strong Daily Stock price targets for CaliberMining CMLL are 475.28 and 498.58

Daily Target 1470.28
Daily Target 2480.27
Daily Target 3493.58333333333
Daily Target 4503.57
Daily Target 5516.88

Daily price and volume Caliber Mining

Date Closing Open Range Volume
Mon 07 September 2026 490.25 (-2.54%) 504.05 483.60 - 506.90 1.4057 times
Fri 04 September 2026 503.05 (0.33%) 508.00 501.10 - 517.05 0.8936 times
Thu 03 September 2026 501.40 (1.2%) 499.00 495.60 - 514.05 1.8634 times
Wed 02 September 2026 495.45 (-1.19%) 501.00 491.00 - 521.00 2.0336 times
Tue 01 September 2026 501.40 (-0.58%) 504.35 497.00 - 508.45 0.5853 times
Mon 31 August 2026 504.35 (-1.07%) 510.00 500.00 - 515.35 0.4584 times
Fri 28 August 2026 509.80 (-0.3%) 517.25 507.35 - 517.25 0.3986 times
Thu 27 August 2026 511.35 (0.46%) 514.50 509.00 - 517.00 0.5256 times
Wed 26 August 2026 509.00 (-1.59%) 517.00 504.30 - 528.65 1.1388 times
Tue 25 August 2026 517.25 (-3.16%) 532.00 514.00 - 535.45 0.697 times
Mon 24 August 2026 534.15 (0.85%) 532.65 525.50 - 554.90 1.6538 times

Daily chart CaliberMining

Weekly price and charts CaliberMining

Strong weekly Stock price targets for CaliberMining CMLL are 475.28 and 498.58

Weekly Target 1470.28
Weekly Target 2480.27
Weekly Target 3493.58333333333
Weekly Target 4503.57
Weekly Target 5516.88

Weekly price and volumes for Caliber Mining

Date Closing Open Range Volume
Mon 07 September 2026 490.25 (-2.54%) 504.05 483.60 - 506.90 0.046 times
Fri 04 September 2026 503.05 (-1.32%) 510.00 491.00 - 521.00 0.1908 times
Fri 28 August 2026 509.80 (-3.75%) 532.65 504.30 - 554.90 0.1444 times
Fri 21 August 2026 529.65 (0.53%) 526.85 498.25 - 539.00 0.3194 times
Fri 14 August 2026 526.85 (-12.11%) 595.05 520.25 - 598.75 0.4221 times
Fri 07 August 2026 599.45 (7.8%) 566.90 542.00 - 614.75 0.7714 times
Fri 31 July 2026 556.10 (0%) 535.00 520.20 - 624.40 5.106 times
Tue 08 September 2026 (0%) - 0 times

weekly chart CaliberMining

Monthly price and charts CaliberMining

Strong monthly Stock price targets for CaliberMining CMLL are 468.23 and 505.63

Monthly Target 1460.88
Monthly Target 2475.57
Monthly Target 3498.28333333333
Monthly Target 4512.97
Monthly Target 5535.68

Monthly price and volumes Caliber Mining

Date Closing Open Range Volume
Mon 07 September 2026 490.25 (-2.8%) 504.35 483.60 - 521.00 0.0727 times
Mon 31 August 2026 504.35 (-9.31%) 566.90 498.25 - 614.75 0.5483 times
Fri 31 July 2026 556.10 (0%) 500.25 463.35 - 624.40 2.3789 times
Tue 08 September 2026 (0%) - 0 times

monthly chart CaliberMining

DMA SMA EMA moving averages of Caliber Mining CMLL

DMA (daily moving average) of Caliber Mining CMLL

DMA period DMA value
5 day DMA 498.31
12 day DMA 508.93
20 day DMA 518.17
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Caliber Mining CMLL

EMA period EMA current EMA prev EMA prev2
5 day EMA498.72502.96502.91
12 day EMA507.58510.73512.12
20 day EMA518.94521.96523.95
35 day EMA000
50 day EMA000

SMA (simple moving average) of Caliber Mining CMLL

SMA period SMA current SMA prev SMA prev2
5 day SMA498.31501.13502.48
12 day SMA508.93510.32511.27
20 day SMA518.17522.28527.1
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme