Use Dark Theme
bell notificationshomepagelogin

Cmi CMICABLES_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmi CMICABLES_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Cmi

Strong Daily Stock price targets for Cmi CMICABLES_BZ are 5.19 and 5.69

Daily Target 14.77
Daily Target 25.11
Daily Target 35.2733333333333
Daily Target 45.61
Daily Target 55.77

Daily price and volume Cmi

Date Closing Open Range Volume
Mon 22 December 2025 5.44 (4.82%) 5.19 4.94 - 5.44 2.8455 times
Mon 15 December 2025 5.19 (4.85%) 5.19 5.19 - 5.19 0.4601 times
Mon 08 December 2025 4.95 (4.87%) 4.72 4.48 - 4.95 0.9914 times
Mon 01 December 2025 4.72 (4.89%) 4.72 4.72 - 4.72 0.444 times
Mon 24 November 2025 4.50 (4.9%) 4.50 4.50 - 4.50 0.5259 times
Mon 17 November 2025 4.29 (4.89%) 4.29 4.29 - 4.29 0.3884 times
Mon 10 November 2025 4.09 (4.87%) 4.09 4.09 - 4.09 0.2057 times
Mon 03 November 2025 3.90 (4.84%) 3.90 3.90 - 3.90 1.6637 times
Mon 27 October 2025 3.72 (4.79%) 3.55 3.38 - 3.72 2.1775 times
Mon 20 October 2025 3.55 (0%) 3.48 3.37 - 3.55 0.2979 times
Mon 13 October 2025 3.55 (0%) 3.55 3.55 - 3.72 0.1427 times

Daily chart Cmi

Weekly price and charts Cmi

Strong weekly Stock price targets for Cmi CMICABLES_BZ are 5.19 and 5.69

Weekly Target 14.77
Weekly Target 25.11
Weekly Target 35.2733333333333
Weekly Target 45.61
Weekly Target 55.77

Weekly price and volumes for Cmi

Date Closing Open Range Volume
Mon 22 December 2025 5.44 (4.82%) 5.19 4.94 - 5.44 2.8455 times
Mon 15 December 2025 5.19 (4.85%) 5.19 5.19 - 5.19 0.4601 times
Mon 08 December 2025 4.95 (4.87%) 4.72 4.48 - 4.95 0.9914 times
Mon 01 December 2025 4.72 (4.89%) 4.72 4.72 - 4.72 0.444 times
Mon 24 November 2025 4.50 (4.9%) 4.50 4.50 - 4.50 0.5259 times
Mon 17 November 2025 4.29 (4.89%) 4.29 4.29 - 4.29 0.3884 times
Mon 10 November 2025 4.09 (4.87%) 4.09 4.09 - 4.09 0.2057 times
Mon 03 November 2025 3.90 (4.84%) 3.90 3.90 - 3.90 1.6637 times
Mon 27 October 2025 3.72 (4.79%) 3.55 3.38 - 3.72 2.1775 times
Mon 20 October 2025 3.55 (0%) 3.48 3.37 - 3.55 0.2979 times
Mon 13 October 2025 3.55 (0%) 3.55 3.55 - 3.72 0.1427 times

weekly chart Cmi

Monthly price and charts Cmi

Strong monthly Stock price targets for Cmi CMICABLES_BZ are 4.96 and 5.92

Monthly Target 14.16
Monthly Target 24.8
Monthly Target 35.12
Monthly Target 45.76
Monthly Target 56.08

Monthly price and volumes Cmi

Date Closing Open Range Volume
Mon 22 December 2025 5.44 (20.89%) 4.72 4.48 - 5.44 1.2206 times
Mon 24 November 2025 4.50 (20.97%) 3.90 3.90 - 4.50 0.7167 times
Mon 27 October 2025 3.72 (9.73%) 3.39 3.37 - 3.72 1.4439 times
Mon 29 September 2025 3.39 (4.63%) 3.24 3.23 - 3.56 3.1237 times
Mon 25 August 2025 3.24 (-1.82%) 3.13 3.07 - 3.39 0.4555 times
Mon 28 July 2025 3.30 (10%) 3.10 2.85 - 3.39 0.3134 times
Mon 30 June 2025 3.00 (-12.02%) 3.41 3.00 - 3.58 0.6182 times
Mon 26 May 2025 3.41 (-3.13%) 3.34 3.19 - 3.69 0.8603 times
Mon 28 April 2025 3.52 (-6.63%) 3.77 3.51 - 3.95 0.882 times
Mon 24 March 2025 3.77 (-18.75%) 4.40 3.77 - 4.40 0.3657 times
Mon 24 February 2025 4.64 (-8.84%) 5.09 4.44 - 5.16 0.3564 times

monthly chart Cmi

DMA SMA EMA moving averages of Cmi CMICABLES_BZ

DMA (daily moving average) of Cmi CMICABLES_BZ

DMA period DMA value
5 day DMA 4.96
12 day DMA 4.29
20 day DMA 3.9
35 day DMA 3.62
50 day DMA 3.85
100 day DMA 4.57
150 day DMA
200 day DMA

EMA (exponential moving average) of Cmi CMICABLES_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA4.994.764.54
12 day EMA4.474.294.13
20 day EMA4.184.053.93
35 day EMA4.033.953.88
50 day EMA4.023.963.91

SMA (simple moving average) of Cmi CMICABLES_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA4.964.734.51
12 day SMA4.294.123.95
20 day SMA3.93.793.69
35 day SMA3.623.573.54
50 day SMA3.853.833.82
100 day SMA4.574.594.61
150 day SMA
200 day SMA
Back to top Use Dark Theme