Login or Join
HomepageCmi CMICABLES_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmi CMICABLES_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Cmi
Strong Daily Stock price targets for Cmi CMICABLES_BZ are 4 and 4
| Daily Target 1 | 4 |
| Daily Target 2 | 4 |
| Daily Target 3 | 4 |
| Daily Target 4 | 4 |
| Daily Target 5 | 4 |
Daily price and volume Cmi
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 4.00 (-4.99%) | 4.00 | 4.00 - 4.00 | 0.3474 times | Mon 02 March 2026 | 4.21 (-4.97%) | 4.21 | 4.21 - 4.21 | 0.1955 times | Mon 23 February 2026 | 4.43 (-2.21%) | 4.53 | 4.43 - 4.53 | 0.235 times | Mon 16 February 2026 | 4.53 (-4.83%) | 4.99 | 4.53 - 4.99 | 0.9995 times | Mon 09 February 2026 | 4.76 (-4.99%) | 5.01 | 4.76 - 5.01 | 0.8814 times | Mon 02 February 2026 | 5.01 (-0.79%) | 5.30 | 4.80 - 5.30 | 0.3976 times | Tue 27 January 2026 | 5.05 (-4.9%) | 5.31 | 5.05 - 5.31 | 0.2624 times | Mon 19 January 2026 | 5.31 (-4.15%) | 5.44 | 5.27 - 5.76 | 0.5017 times | Mon 12 January 2026 | 5.54 (-3.48%) | 5.61 | 5.46 - 6.02 | 1.5038 times | Mon 05 January 2026 | 5.74 (0.53%) | 5.99 | 5.43 - 5.99 | 4.6757 times | Mon 29 December 2025 | 5.71 (4.96%) | 5.71 | 5.68 - 5.71 | 1.176 times |
Weekly price and charts Cmi
Strong weekly Stock price targets for Cmi CMICABLES_BZ are 4 and 4
| Weekly Target 1 | 4 |
| Weekly Target 2 | 4 |
| Weekly Target 3 | 4 |
| Weekly Target 4 | 4 |
| Weekly Target 5 | 4 |
Weekly price and volumes for Cmi
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 4.00 (-4.99%) | 4.00 | 4.00 - 4.00 | 0.3108 times | Mon 02 March 2026 | 4.21 (-4.97%) | 4.21 | 4.21 - 4.21 | 0.1749 times | Mon 23 February 2026 | 4.43 (-2.21%) | 4.53 | 4.43 - 4.53 | 0.2103 times | Mon 16 February 2026 | 4.53 (-4.83%) | 4.99 | 4.53 - 4.99 | 0.8944 times | Mon 09 February 2026 | 4.76 (-4.99%) | 5.01 | 4.76 - 5.01 | 0.7886 times | Mon 02 February 2026 | 5.01 (-0.79%) | 5.30 | 4.80 - 5.30 | 0.3557 times | Tue 27 January 2026 | 5.05 (-8.84%) | 5.44 | 5.05 - 5.76 | 0.6838 times | Mon 12 January 2026 | 5.54 (-3.48%) | 5.61 | 5.46 - 6.02 | 1.3455 times | Mon 05 January 2026 | 5.74 (0.53%) | 5.99 | 5.43 - 5.99 | 4.1837 times | Mon 29 December 2025 | 5.71 (4.96%) | 5.71 | 5.68 - 5.71 | 1.0522 times | Mon 22 December 2025 | 5.44 (4.82%) | 5.19 | 4.94 - 5.44 | 2.8368 times |
Monthly price and charts Cmi
Strong monthly Stock price targets for Cmi CMICABLES_BZ are 3.9 and 4.11
| Monthly Target 1 | 3.86 |
| Monthly Target 2 | 3.93 |
| Monthly Target 3 | 4.07 |
| Monthly Target 4 | 4.14 |
| Monthly Target 5 | 4.28 |
Monthly price and volumes Cmi
| Date | Closing | Open | Range | Volume | Mon 09 March 2026 | 4.00 (-9.71%) | 4.21 | 4.00 - 4.21 | 0.1198 times | Mon 23 February 2026 | 4.43 (-12.28%) | 5.30 | 4.43 - 5.30 | 0.5545 times | Tue 27 January 2026 | 5.05 (-11.56%) | 5.99 | 5.05 - 6.02 | 1.5318 times | Mon 29 December 2025 | 5.71 (26.89%) | 4.72 | 4.48 - 5.71 | 1.4247 times | Mon 24 November 2025 | 4.50 (20.97%) | 3.90 | 3.90 - 4.50 | 0.6842 times | Mon 27 October 2025 | 3.72 (9.73%) | 3.39 | 3.37 - 3.72 | 1.3784 times | Mon 29 September 2025 | 3.39 (4.63%) | 3.24 | 3.23 - 3.56 | 2.9822 times | Mon 25 August 2025 | 3.24 (-1.82%) | 3.13 | 3.07 - 3.39 | 0.4349 times | Mon 28 July 2025 | 3.30 (10%) | 3.10 | 2.85 - 3.39 | 0.2992 times | Mon 30 June 2025 | 3.00 (-12.02%) | 3.41 | 3.00 - 3.58 | 0.5902 times | Mon 26 May 2025 | 3.41 (-3.13%) | 3.34 | 3.19 - 3.69 | 0.8213 times |
Indicator Analysis of Cmi
Please login to view indicator analysis. or View indicator analysis of Cmi CMICABLES_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmi CMICABLES_BZ
DMA (daily moving average) of Cmi CMICABLES_BZ
| DMA period | DMA value |
| 5 day DMA | 4.39 |
| 12 day DMA | 4.98 |
| 20 day DMA | 4.75 |
| 35 day DMA | 4.15 |
| 50 day DMA | 3.92 |
| 100 day DMA | 4.37 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cmi CMICABLES_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.37 | 4.56 | 4.73 |
| 12 day EMA | 4.62 | 4.73 | 4.83 |
| 20 day EMA | 4.57 | 4.63 | 4.67 |
| 35 day EMA | 4.35 | 4.37 | 4.38 |
| 50 day EMA | 3.98 | 3.98 | 3.97 |
SMA (simple moving average) of Cmi CMICABLES_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.39 | 4.59 | 4.76 |
| 12 day SMA | 4.98 | 5.08 | 5.14 |
| 20 day SMA | 4.75 | 4.73 | 4.7 |
| 35 day SMA | 4.15 | 4.12 | 4.09 |
| 50 day SMA | 3.92 | 3.91 | 3.91 |
| 100 day SMA | 4.37 | 4.38 | 4.4 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.