Cmi CMICABLES_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmi CMICABLES_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Cmi

Strong Daily Stock price targets for Cmi CMICABLES_BZ are 2.63 and 2.88

Daily Target 12.42
Daily Target 22.58
Daily Target 32.6666666666667
Daily Target 42.83
Daily Target 52.92

Daily price and volume Cmi

Date Closing Open Range Volume
Mon 21 September 2026 2.75 (4.96%) 2.50 2.50 - 2.75 0.8115 times
Tue 15 September 2026 2.62 (4.38%) 2.57 2.57 - 2.63 2.0734 times
Mon 07 September 2026 2.51 (-0.79%) 2.41 2.41 - 2.53 1.7176 times
Mon 31 August 2026 2.53 (0%) 2.52 2.41 - 2.55 1.5737 times
Mon 24 August 2026 2.53 (-1.94%) 2.55 2.50 - 2.58 0.434 times
Mon 17 August 2026 2.58 (-4.44%) 2.72 2.57 - 2.72 0.6415 times
Mon 10 August 2026 2.70 (-3.23%) 2.83 2.66 - 2.83 0.5543 times
Mon 03 August 2026 2.79 (-1.76%) 2.83 2.70 - 2.94 0.9395 times
Mon 27 July 2026 2.84 (-4.7%) 2.98 2.84 - 3.00 0.5672 times
Mon 20 July 2026 2.98 (2.76%) 2.80 2.76 - 2.99 0.6873 times
Mon 13 July 2026 2.90 (-4.92%) 2.80 2.80 - 3.03 0.7412 times

Daily chart Cmi

Weekly price and charts Cmi

Strong weekly Stock price targets for Cmi CMICABLES_BZ are 2.63 and 2.88

Weekly Target 12.42
Weekly Target 22.58
Weekly Target 32.6666666666667
Weekly Target 42.83
Weekly Target 52.92

Weekly price and volumes for Cmi

Date Closing Open Range Volume
Mon 21 September 2026 2.75 (4.96%) 2.50 2.50 - 2.75 0.7555 times
Tue 15 September 2026 2.62 (3.56%) 2.41 2.41 - 2.63 3.5294 times
Mon 31 August 2026 2.53 (0%) 2.52 2.41 - 2.55 1.4651 times
Mon 24 August 2026 2.53 (-1.94%) 2.55 2.50 - 2.58 0.4041 times
Mon 17 August 2026 2.58 (-4.44%) 2.72 2.57 - 2.72 0.5972 times
Mon 10 August 2026 2.70 (-3.23%) 2.83 2.66 - 2.83 0.516 times
Mon 03 August 2026 2.79 (-1.76%) 2.83 2.70 - 2.94 0.8747 times
Mon 27 July 2026 2.84 (-4.7%) 2.98 2.84 - 3.00 0.528 times
Mon 20 July 2026 2.98 (2.76%) 2.80 2.76 - 2.99 0.6399 times
Mon 13 July 2026 2.90 (-4.92%) 2.80 2.80 - 3.03 0.6901 times
Mon 29 June 2026 3.05 (3.39%) 3.09 2.81 - 3.09 1.569 times

weekly chart Cmi

Monthly price and charts Cmi

Strong monthly Stock price targets for Cmi CMICABLES_BZ are 2.58 and 2.92

Monthly Target 12.3
Monthly Target 22.52
Monthly Target 32.6366666666667
Monthly Target 42.86
Monthly Target 52.98

Monthly price and volumes Cmi

Date Closing Open Range Volume
Mon 21 September 2026 2.75 (8.7%) 2.41 2.41 - 2.75 0.9302 times
Mon 31 August 2026 2.53 (-10.92%) 2.83 2.41 - 2.94 0.8373 times
Mon 27 July 2026 2.84 (-6.89%) 2.80 2.76 - 3.03 0.4033 times
Mon 29 June 2026 3.05 (-4.39%) 3.19 2.81 - 3.37 1.3224 times
Mon 25 May 2026 3.19 (0%) 3.19 3.00 - 3.49 1.2351 times
Mon 27 April 2026 3.19 (-7%) 3.26 3.05 - 3.42 1.5605 times
Mon 30 March 2026 3.43 (-22.57%) 4.21 3.43 - 4.21 1.0827 times
Mon 23 February 2026 4.43 (-12.28%) 5.30 4.43 - 5.30 0.4151 times
Tue 27 January 2026 5.05 (-11.56%) 5.99 5.05 - 6.02 1.1468 times
Mon 29 December 2025 5.71 (26.89%) 4.72 4.48 - 5.71 1.0666 times
Mon 24 November 2025 4.50 (20.97%) 3.90 3.90 - 4.50 0.5122 times

monthly chart Cmi

DMA SMA EMA moving averages of Cmi CMICABLES_BZ

DMA (daily moving average) of Cmi CMICABLES_BZ

DMA period DMA value
5 day DMA 2.59
12 day DMA 2.73
20 day DMA 2.89
35 day DMA 3.39
50 day DMA 3.74
100 day DMA 3.83
150 day DMA
200 day DMA

EMA (exponential moving average) of Cmi CMICABLES_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.652.62.59
12 day EMA2.752.752.77
20 day EMA2.922.942.97
35 day EMA3.243.273.31
50 day EMA3.63.633.67

SMA (simple moving average) of Cmi CMICABLES_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.592.552.57
12 day SMA2.732.752.78
20 day SMA2.892.912.94
35 day SMA3.393.473.56
50 day SMA3.743.763.77
100 day SMA3.833.863.89
150 day SMA
200 day SMA
Back to top | Use Dark Theme