Login or Join
HomepageCmi CMICABLES_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cmi CMICABLES_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Cmi
Strong Daily Stock price targets for Cmi CMICABLES_BZ are 2.96 and 3.28
| Daily Target 1 | 2.88 |
| Daily Target 2 | 3.04 |
| Daily Target 3 | 3.2033333333333 |
| Daily Target 4 | 3.36 |
| Daily Target 5 | 3.52 |
Daily price and volume Cmi
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3.19 (-0.62%) | 3.21 | 3.05 - 3.37 | 2.0298 times | Mon 20 April 2026 | 3.21 (0%) | 3.21 | 3.05 - 3.37 | 2.1325 times | Mon 13 April 2026 | 3.21 (-1.53%) | 3.26 | 3.10 - 3.42 | 0.661 times | Mon 06 April 2026 | 3.26 (-4.96%) | 3.26 | 3.26 - 3.26 | 0.9951 times | Mon 30 March 2026 | 3.43 (-4.99%) | 3.43 | 3.43 - 3.61 | 1.8415 times | Mon 23 March 2026 | 3.61 (-5%) | 3.75 | 3.61 - 3.75 | 0.5911 times | Mon 16 March 2026 | 3.80 (-5%) | 3.80 | 3.80 - 3.80 | 1.2699 times | Mon 09 March 2026 | 4.00 (-4.99%) | 4.00 | 4.00 - 4.00 | 0.2139 times | Mon 02 March 2026 | 4.21 (-4.97%) | 4.21 | 4.21 - 4.21 | 0.1204 times | Mon 23 February 2026 | 4.43 (-2.21%) | 4.53 | 4.43 - 4.53 | 0.1447 times | Mon 16 February 2026 | 4.53 (-4.83%) | 4.99 | 4.53 - 4.99 | 0.6155 times |
Weekly price and charts Cmi
Strong weekly Stock price targets for Cmi CMICABLES_BZ are 2.96 and 3.28
| Weekly Target 1 | 2.88 |
| Weekly Target 2 | 3.04 |
| Weekly Target 3 | 3.2033333333333 |
| Weekly Target 4 | 3.36 |
| Weekly Target 5 | 3.52 |
Weekly price and volumes for Cmi
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3.19 (-0.62%) | 3.21 | 3.05 - 3.37 | 2.0298 times | Mon 20 April 2026 | 3.21 (0%) | 3.21 | 3.05 - 3.37 | 2.1325 times | Mon 13 April 2026 | 3.21 (-1.53%) | 3.26 | 3.10 - 3.42 | 0.661 times | Mon 06 April 2026 | 3.26 (-4.96%) | 3.26 | 3.26 - 3.26 | 0.9951 times | Mon 30 March 2026 | 3.43 (-4.99%) | 3.43 | 3.43 - 3.61 | 1.8415 times | Mon 23 March 2026 | 3.61 (-5%) | 3.75 | 3.61 - 3.75 | 0.5911 times | Mon 16 March 2026 | 3.80 (-5%) | 3.80 | 3.80 - 3.80 | 1.2699 times | Mon 09 March 2026 | 4.00 (-4.99%) | 4.00 | 4.00 - 4.00 | 0.2139 times | Mon 02 March 2026 | 4.21 (-4.97%) | 4.21 | 4.21 - 4.21 | 0.1204 times | Mon 23 February 2026 | 4.43 (-2.21%) | 4.53 | 4.43 - 4.53 | 0.1447 times | Mon 16 February 2026 | 4.53 (-4.83%) | 4.99 | 4.53 - 4.99 | 0.6155 times |
Monthly price and charts Cmi
Strong monthly Stock price targets for Cmi CMICABLES_BZ are 2.94 and 3.31
| Monthly Target 1 | 2.85 |
| Monthly Target 2 | 3.02 |
| Monthly Target 3 | 3.22 |
| Monthly Target 4 | 3.39 |
| Monthly Target 5 | 3.59 |
Monthly price and volumes Cmi
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 3.19 (-7%) | 3.26 | 3.05 - 3.42 | 1.6259 times | Mon 30 March 2026 | 3.43 (-22.57%) | 4.21 | 3.43 - 4.21 | 1.128 times | Mon 23 February 2026 | 4.43 (-12.28%) | 5.30 | 4.43 - 5.30 | 0.4325 times | Tue 27 January 2026 | 5.05 (-11.56%) | 5.99 | 5.05 - 6.02 | 1.1948 times | Mon 29 December 2025 | 5.71 (26.89%) | 4.72 | 4.48 - 5.71 | 1.1113 times | Mon 24 November 2025 | 4.50 (20.97%) | 3.90 | 3.90 - 4.50 | 0.5337 times | Mon 27 October 2025 | 3.72 (9.73%) | 3.39 | 3.37 - 3.72 | 1.0752 times | Mon 29 September 2025 | 3.39 (4.63%) | 3.24 | 3.23 - 3.56 | 2.3261 times | Mon 25 August 2025 | 3.24 (-1.82%) | 3.13 | 3.07 - 3.39 | 0.3392 times | Mon 28 July 2025 | 3.30 (10%) | 3.10 | 2.85 - 3.39 | 0.2334 times | Mon 30 June 2025 | 3.00 (-12.02%) | 3.41 | 3.00 - 3.58 | 0.4604 times |
Indicator Analysis of Cmi
Please login to view indicator analysis. or View indicator analysis of Cmi CMICABLES_BZ on MunafaSutra.com for free
DMA SMA EMA moving averages of Cmi CMICABLES_BZ
DMA (daily moving average) of Cmi CMICABLES_BZ
| DMA period | DMA value |
| 5 day DMA | 3.26 |
| 12 day DMA | 3.8 |
| 20 day DMA | 4.43 |
| 35 day DMA | 4.18 |
| 50 day DMA | 3.89 |
| 100 day DMA | 4.24 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Cmi CMICABLES_BZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 3.32 | 3.39 | 3.48 |
| 12 day EMA | 3.72 | 3.82 | 3.93 |
| 20 day EMA | 3.95 | 4.03 | 4.12 |
| 35 day EMA | 3.95 | 4 | 4.05 |
| 50 day EMA | 3.8 | 3.82 | 3.84 |
SMA (simple moving average) of Cmi CMICABLES_BZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 3.26 | 3.34 | 3.46 |
| 12 day SMA | 3.8 | 3.96 | 4.11 |
| 20 day SMA | 4.43 | 4.52 | 4.6 |
| 35 day SMA | 4.18 | 4.18 | 4.18 |
| 50 day SMA | 3.89 | 3.89 | 3.9 |
| 100 day SMA | 4.24 | 4.26 | 4.29 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.