Use Dark Theme
bell notificationshomepagelogin

Cmi CMICABLES_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmi CMICABLES_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Cmi

Strong Daily Stock price targets for Cmi CMICABLES_BZ are 3.35 and 3.7

Daily Target 13.11
Daily Target 23.24
Daily Target 33.4633333333333
Daily Target 43.59
Daily Target 53.81

Daily price and volume Cmi

Date Closing Open Range Volume
Mon 05 May 2025 3.36 (-4.55%) 3.34 3.34 - 3.69 2.171 times
Mon 28 April 2025 3.52 (-5.12%) 3.71 3.52 - 3.71 0.1767 times
Mon 21 April 2025 3.71 (-5.12%) 3.71 3.71 - 3.71 0.7694 times
Tue 15 April 2025 3.91 (4.55%) 3.92 3.61 - 3.92 0.2522 times
Mon 07 April 2025 3.74 (4.47%) 3.75 3.51 - 3.75 1.3953 times
Tue 01 April 2025 3.58 (-5.04%) 3.77 3.58 - 3.95 2.9408 times
Mon 24 March 2025 3.77 (-5.04%) 3.77 3.77 - 3.77 0.9952 times
Mon 17 March 2025 3.97 (-5.02%) 3.97 3.97 - 4.18 0.5125 times
Mon 10 March 2025 4.18 (-5%) 4.18 4.18 - 4.18 0.611 times
Mon 03 March 2025 4.40 (-5.17%) 4.40 4.40 - 4.40 0.1758 times
Mon 24 February 2025 4.64 (-0.85%) 4.68 4.44 - 4.68 0.6293 times

Daily chart Cmi

Weekly price and charts Cmi

Strong weekly Stock price targets for Cmi CMICABLES_BZ are 3.35 and 3.7

Weekly Target 13.11
Weekly Target 23.24
Weekly Target 33.4633333333333
Weekly Target 43.59
Weekly Target 53.81

Weekly price and volumes for Cmi

Date Closing Open Range Volume
Mon 05 May 2025 3.36 (-4.55%) 3.34 3.34 - 3.69 1.9796 times
Mon 28 April 2025 3.52 (-5.12%) 3.71 3.52 - 3.71 0.1611 times
Mon 21 April 2025 3.71 (-5.12%) 3.71 3.71 - 3.71 0.7016 times
Tue 15 April 2025 3.91 (9.22%) 3.75 3.51 - 3.92 1.5022 times
Tue 01 April 2025 3.58 (-9.82%) 3.77 3.58 - 3.95 3.589 times
Mon 17 March 2025 3.97 (-5.02%) 3.97 3.97 - 4.18 0.4673 times
Mon 10 March 2025 4.18 (-5%) 4.18 4.18 - 4.18 0.5571 times
Mon 03 March 2025 4.40 (-5.17%) 4.40 4.40 - 4.40 0.1603 times
Mon 24 February 2025 4.64 (-0.85%) 4.68 4.44 - 4.68 0.5738 times
Mon 17 February 2025 4.68 (-5.07%) 5.16 4.68 - 5.16 0.3079 times
Mon 10 February 2025 4.93 (2.07%) 4.84 4.58 - 5.06 0.97 times

weekly chart Cmi

Monthly price and charts Cmi

Strong monthly Stock price targets for Cmi CMICABLES_BZ are 3.35 and 3.7

Monthly Target 13.11
Monthly Target 23.24
Monthly Target 33.4633333333333
Monthly Target 43.59
Monthly Target 53.81

Monthly price and volumes Cmi

Date Closing Open Range Volume
Mon 05 May 2025 3.36 (-4.55%) 3.34 3.34 - 3.69 0.1989 times
Mon 28 April 2025 3.52 (-6.63%) 3.77 3.51 - 3.95 0.507 times
Mon 24 March 2025 3.77 (-18.75%) 4.40 3.77 - 4.40 0.2102 times
Mon 24 February 2025 4.64 (-8.84%) 5.09 4.44 - 5.16 0.2048 times
Mon 27 January 2025 5.09 (10.65%) 4.37 4.37 - 5.34 0.6646 times
Mon 30 December 2024 4.60 (11.92%) 4.14 3.95 - 4.86 0.5114 times
Mon 25 November 2024 4.11 (-18.77%) 4.85 4.11 - 4.85 0.4057 times
Mon 28 October 2024 5.06 (-9.96%) 5.62 5.06 - 5.90 0.4927 times
Mon 30 September 2024 5.62 (20.6%) 4.89 4.66 - 5.62 1.2567 times
Mon 26 August 2024 4.66 (2.42%) 4.55 4.22 - 4.80 5.5481 times
Mon 29 July 2024 4.55 (-8.82%) 4.99 4.27 - 5.00 1.4866 times

monthly chart Cmi

DMA SMA EMA moving averages of Cmi CMICABLES_BZ

DMA (daily moving average) of Cmi CMICABLES_BZ

DMA period DMA value
5 day DMA 3.65
12 day DMA 3.96
20 day DMA 4.31
35 day DMA 4.59
50 day DMA 4.63
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Cmi CMICABLES_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA3.613.733.83
12 day EMA3.944.09
20 day EMA4.144.224.29
35 day EMA4.384.444.49
50 day EMA4.584.634.68

SMA (simple moving average) of Cmi CMICABLES_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA3.653.693.74
12 day SMA3.964.094.2
20 day SMA4.314.384.42
35 day SMA4.594.634.66
50 day SMA4.634.674.71
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme