Cmi CMICABLES_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmi CMICABLES_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Cmi

Strong Daily Stock price targets for Cmi CMICABLES_BZ are 2.96 and 3.23

Daily Target 12.76
Daily Target 22.89
Daily Target 33.0333333333333
Daily Target 43.16
Daily Target 53.3

Daily price and volume Cmi

Date Closing Open Range Volume
Mon 15 June 2026 3.01 (-1.63%) 2.91 2.91 - 3.18 0.9345 times
Mon 08 June 2026 3.06 (-4.97%) 3.07 3.06 - 3.37 0.4336 times
Mon 01 June 2026 3.22 (0.94%) 3.19 3.04 - 3.22 0.3195 times
Mon 25 May 2026 3.19 (-4.2%) 3.33 3.17 - 3.49 1.4405 times
Mon 18 May 2026 3.33 (4.39%) 3.04 3.04 - 3.34 0.8874 times
Mon 11 May 2026 3.19 (4.93%) 3.04 3.00 - 3.19 0.637 times
Mon 04 May 2026 3.04 (-4.7%) 3.19 3.04 - 3.34 1.095 times
Mon 27 April 2026 3.19 (-0.62%) 3.21 3.05 - 3.37 1.7896 times
Mon 20 April 2026 3.21 (0%) 3.21 3.05 - 3.37 1.88 times
Mon 13 April 2026 3.21 (-1.53%) 3.26 3.10 - 3.42 0.5828 times
Mon 06 April 2026 3.26 (-4.96%) 3.26 3.26 - 3.26 0.8773 times

Daily chart Cmi

Weekly price and charts Cmi

Strong weekly Stock price targets for Cmi CMICABLES_BZ are 2.96 and 3.23

Weekly Target 12.76
Weekly Target 22.89
Weekly Target 33.0333333333333
Weekly Target 43.16
Weekly Target 53.3

Weekly price and volumes for Cmi

Date Closing Open Range Volume
Mon 15 June 2026 3.01 (-1.63%) 2.91 2.91 - 3.18 0.9345 times
Mon 08 June 2026 3.06 (-4.97%) 3.07 3.06 - 3.37 0.4336 times
Mon 01 June 2026 3.22 (0.94%) 3.19 3.04 - 3.22 0.3195 times
Mon 25 May 2026 3.19 (-4.2%) 3.33 3.17 - 3.49 1.4405 times
Mon 18 May 2026 3.33 (4.39%) 3.04 3.04 - 3.34 0.8874 times
Mon 11 May 2026 3.19 (4.93%) 3.04 3.00 - 3.19 0.637 times
Mon 04 May 2026 3.04 (-4.7%) 3.19 3.04 - 3.34 1.095 times
Mon 27 April 2026 3.19 (-0.62%) 3.21 3.05 - 3.37 1.7896 times
Mon 20 April 2026 3.21 (0%) 3.21 3.05 - 3.37 1.88 times
Mon 13 April 2026 3.21 (-1.53%) 3.26 3.10 - 3.42 0.5828 times
Mon 06 April 2026 3.26 (-4.96%) 3.26 3.26 - 3.26 0.8773 times

weekly chart Cmi

Monthly price and charts Cmi

Strong monthly Stock price targets for Cmi CMICABLES_BZ are 2.73 and 3.19

Monthly Target 12.64
Monthly Target 22.82
Monthly Target 33.0966666666667
Monthly Target 43.28
Monthly Target 53.56

Monthly price and volumes Cmi

Date Closing Open Range Volume
Mon 15 June 2026 3.01 (-5.64%) 3.19 2.91 - 3.37 0.4755 times
Mon 25 May 2026 3.19 (0%) 3.19 3.00 - 3.49 1.1439 times
Mon 27 April 2026 3.19 (-7%) 3.26 3.05 - 3.42 1.4453 times
Mon 30 March 2026 3.43 (-22.57%) 4.21 3.43 - 4.21 1.0028 times
Mon 23 February 2026 4.43 (-12.28%) 5.30 4.43 - 5.30 0.3845 times
Tue 27 January 2026 5.05 (-11.56%) 5.99 5.05 - 6.02 1.0621 times
Mon 29 December 2025 5.71 (26.89%) 4.72 4.48 - 5.71 0.9879 times
Mon 24 November 2025 4.50 (20.97%) 3.90 3.90 - 4.50 0.4744 times
Mon 27 October 2025 3.72 (9.73%) 3.39 3.37 - 3.72 0.9558 times
Mon 29 September 2025 3.39 (4.63%) 3.24 3.23 - 3.56 2.0678 times
Mon 25 August 2025 3.24 (-1.82%) 3.13 3.07 - 3.39 0.3016 times

monthly chart Cmi

DMA SMA EMA moving averages of Cmi CMICABLES_BZ

DMA (daily moving average) of Cmi CMICABLES_BZ

DMA period DMA value
5 day DMA 3.16
12 day DMA 3.2
20 day DMA 3.63
35 day DMA 4.13
50 day DMA 3.88
100 day DMA 4.13
150 day DMA
200 day DMA

EMA (exponential moving average) of Cmi CMICABLES_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA3.123.173.23
12 day EMA3.313.373.43
20 day EMA3.533.593.65
35 day EMA3.613.653.69
50 day EMA3.753.783.81

SMA (simple moving average) of Cmi CMICABLES_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA3.163.23.19
12 day SMA3.23.253.31
20 day SMA3.633.743.85
35 day SMA4.134.144.15
50 day SMA3.883.883.88
100 day SMA4.134.144.16
150 day SMA
200 day SMA
Back to top | Use Dark Theme