Cmi CMICABLES_BZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cmi CMICABLES_BZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets Cmi

Strong Daily Stock price targets for Cmi CMICABLES_BZ are 2.63 and 2.87

Daily Target 12.57
Daily Target 22.68
Daily Target 32.81
Daily Target 42.92
Daily Target 53.05

Daily price and volume Cmi

Date Closing Open Range Volume
Mon 03 August 2026 2.79 (-1.76%) 2.83 2.70 - 2.94 0.8067 times
Mon 27 July 2026 2.84 (-4.7%) 2.98 2.84 - 3.00 0.487 times
Mon 20 July 2026 2.98 (2.76%) 2.80 2.76 - 2.99 0.5901 times
Mon 13 July 2026 2.90 (-4.92%) 2.80 2.80 - 3.03 0.6364 times
Mon 29 June 2026 3.05 (3.39%) 3.09 2.81 - 3.09 1.447 times
Mon 22 June 2026 2.95 (-1.99%) 2.90 2.86 - 3.16 1.9898 times
Mon 15 June 2026 3.01 (-1.63%) 2.91 2.91 - 3.18 1.2078 times
Mon 08 June 2026 3.06 (-4.97%) 3.07 3.06 - 3.37 0.5604 times
Mon 01 June 2026 3.22 (0.94%) 3.19 3.04 - 3.22 0.413 times
Mon 25 May 2026 3.19 (-4.2%) 3.33 3.17 - 3.49 1.8617 times
Mon 18 May 2026 3.33 (4.39%) 3.04 3.04 - 3.34 1.1469 times

Daily chart Cmi

Weekly price and charts Cmi

Strong weekly Stock price targets for Cmi CMICABLES_BZ are 2.63 and 2.87

Weekly Target 12.57
Weekly Target 22.68
Weekly Target 32.81
Weekly Target 42.92
Weekly Target 53.05

Weekly price and volumes for Cmi

Date Closing Open Range Volume
Mon 03 August 2026 2.79 (-1.76%) 2.83 2.70 - 2.94 0.8067 times
Mon 27 July 2026 2.84 (-4.7%) 2.98 2.84 - 3.00 0.487 times
Mon 20 July 2026 2.98 (2.76%) 2.80 2.76 - 2.99 0.5901 times
Mon 13 July 2026 2.90 (-4.92%) 2.80 2.80 - 3.03 0.6364 times
Mon 29 June 2026 3.05 (3.39%) 3.09 2.81 - 3.09 1.447 times
Mon 22 June 2026 2.95 (-1.99%) 2.90 2.86 - 3.16 1.9898 times
Mon 15 June 2026 3.01 (-1.63%) 2.91 2.91 - 3.18 1.2078 times
Mon 08 June 2026 3.06 (-4.97%) 3.07 3.06 - 3.37 0.5604 times
Mon 01 June 2026 3.22 (0.94%) 3.19 3.04 - 3.22 0.413 times
Mon 25 May 2026 3.19 (-4.2%) 3.33 3.17 - 3.49 1.8617 times
Mon 18 May 2026 3.33 (4.39%) 3.04 3.04 - 3.34 1.1469 times

weekly chart Cmi

Monthly price and charts Cmi

Strong monthly Stock price targets for Cmi CMICABLES_BZ are 2.63 and 2.87

Monthly Target 12.57
Monthly Target 22.68
Monthly Target 32.81
Monthly Target 42.92
Monthly Target 53.05

Monthly price and volumes Cmi

Date Closing Open Range Volume
Mon 03 August 2026 2.79 (-1.76%) 2.83 2.70 - 2.94 0.2125 times
Mon 27 July 2026 2.84 (-6.89%) 2.80 2.76 - 3.03 0.4514 times
Mon 29 June 2026 3.05 (-4.39%) 3.19 2.81 - 3.37 1.4801 times
Mon 25 May 2026 3.19 (0%) 3.19 3.00 - 3.49 1.3823 times
Mon 27 April 2026 3.19 (-7%) 3.26 3.05 - 3.42 1.7466 times
Mon 30 March 2026 3.43 (-22.57%) 4.21 3.43 - 4.21 1.2118 times
Mon 23 February 2026 4.43 (-12.28%) 5.30 4.43 - 5.30 0.4646 times
Tue 27 January 2026 5.05 (-11.56%) 5.99 5.05 - 6.02 1.2835 times
Mon 29 December 2025 5.71 (26.89%) 4.72 4.48 - 5.71 1.1938 times
Mon 24 November 2025 4.50 (20.97%) 3.90 3.90 - 4.50 0.5733 times
Mon 27 October 2025 3.72 (9.73%) 3.39 3.37 - 3.72 1.155 times

monthly chart Cmi

DMA SMA EMA moving averages of Cmi CMICABLES_BZ

DMA (daily moving average) of Cmi CMICABLES_BZ

DMA period DMA value
5 day DMA 2.91
12 day DMA 3.04
20 day DMA 3.16
35 day DMA 3.94
50 day DMA 3.85
100 day DMA 4.03
150 day DMA
200 day DMA

EMA (exponential moving average) of Cmi CMICABLES_BZ

EMA period EMA current EMA prev EMA prev2
5 day EMA2.92.953
12 day EMA3.043.093.14
20 day EMA3.243.293.34
35 day EMA3.413.453.49
50 day EMA3.73.743.78

SMA (simple moving average) of Cmi CMICABLES_BZ

SMA period SMA current SMA prev SMA prev2
5 day SMA2.912.942.98
12 day SMA3.043.063.09
20 day SMA3.163.223.29
35 day SMA3.943.994.03
50 day SMA3.853.853.86
100 day SMA4.034.054.06
150 day SMA
200 day SMA
Back to top | Use Dark Theme