CropLife CLSL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Crop Life CLSL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CropLife

Strong Daily Stock price targets for CropLife CLSL_ST are 94.3 and 94.3

Daily Target 194.3
Daily Target 294.3
Daily Target 394.3
Daily Target 494.3
Daily Target 594.3

Daily price and volume Crop Life

Date Closing Open Range Volume
Wed 11 November 2026 94.30 (-4.99%) 94.30 94.30 - 94.30 0.3175 times
Mon 09 November 2026 99.25 (-4.98%) 99.25 99.25 - 99.25 0.1587 times
Sun 08 November 2026 104.45 (10.18%) 99.00 99.00 - 104.45 1.2698 times
Thu 05 November 2026 94.80 (10.17%) 88.10 87.90 - 96.60 3.1746 times
Thu 29 October 2026 86.05 (4.94%) 85.85 85.85 - 86.05 1.1111 times
Wed 28 October 2026 82.00 (3.67%) 79.10 79.10 - 82.00 0.4762 times
Tue 27 October 2026 79.10 (3.26%) 78.00 78.00 - 80.30 0.6349 times
Mon 26 October 2026 76.60 (2.89%) 73.00 73.00 - 78.15 1.2698 times
Thu 22 October 2026 74.45 (4.93%) 72.00 72.00 - 74.45 1.1111 times
Wed 21 October 2026 70.95 (4.96%) 70.90 70.90 - 70.95 0.4762 times
Mon 19 October 2026 67.60 (4.89%) 64.00 64.00 - 67.60 0.7937 times

Daily chart CropLife

Weekly price and charts CropLife

Strong weekly Stock price targets for CropLife CLSL_ST are 89.23 and 99.38

Weekly Target 187.53
Weekly Target 290.92
Weekly Target 397.683333333333
Weekly Target 4101.07
Weekly Target 5107.83

Weekly price and volumes for Crop Life

Date Closing Open Range Volume
Wed 11 November 2026 94.30 (-0.53%) 99.00 94.30 - 104.45 0.7857 times
Thu 05 November 2026 94.80 (10.17%) 88.10 87.90 - 96.60 1.4286 times
Thu 29 October 2026 86.05 (15.58%) 73.00 73.00 - 86.05 1.5714 times
Thu 22 October 2026 74.45 (15.52%) 64.00 64.00 - 74.45 1.0714 times
Thu 15 October 2026 64.45 (7.42%) 53.85 53.85 - 64.70 1 times
Tue 06 October 2026 60.00 (-4.69%) 62.85 60.00 - 62.85 0.2857 times
Tue 29 September 2026 62.95 (-5.34%) 66.50 62.95 - 66.50 0.2143 times
Fri 25 September 2026 66.50 (-7.06%) 72.00 66.50 - 73.95 0.5 times
Fri 18 September 2026 71.55 (-17.99%) 82.95 71.55 - 83.00 1 times
Thu 03 September 2026 87.25 (-4.64%) 88.30 79.00 - 90.05 2.1429 times
Fri 28 August 2026 91.50 (14.38%) 76.05 76.05 - 92.25 4.2857 times

weekly chart CropLife

Monthly price and charts CropLife

Strong monthly Stock price targets for CropLife CLSL_ST are 91.1 and 107.65

Monthly Target 179
Monthly Target 286.65
Monthly Target 395.55
Monthly Target 4103.2
Monthly Target 5112.1

Monthly price and volumes Crop Life

Date Closing Open Range Volume
Wed 11 November 2026 94.30 (9.59%) 88.10 87.90 - 104.45 0.1495 times
Thu 29 October 2026 86.05 (36.7%) 62.85 53.85 - 86.05 0.2653 times
Tue 29 September 2026 62.95 (-28.71%) 87.50 62.95 - 87.50 0.2219 times
Mon 31 August 2026 88.30 (89.89%) 70.75 70.75 - 92.25 0.7235 times
Tue 12 September 2023 46.50 (-7.92%) 48.00 45.60 - 51.25 3.2749 times
Thu 31 August 2023 50.50 (0%) 55.95 50.50 - 55.95 1.365 times
Thu 12 November 2026 (0%) - 0 times

monthly chart CropLife

DMA SMA EMA moving averages of Crop Life CLSL_ST

DMA (daily moving average) of Crop Life CLSL_ST

DMA period DMA value
5 day DMA 95.77
12 day DMA 82.83
20 day DMA 75
35 day DMA 78.19
50 day DMA 74.22
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Crop Life CLSL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA94.19491.37
12 day EMA86.0384.5381.85
20 day EMA81.2179.8377.79
35 day EMA76.7675.7374.35
50 day EMA74.4573.6472.59

SMA (simple moving average) of Crop Life CLSL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA95.7793.3189.28
12 day SMA82.8380.1276.75
20 day SMA7573.7972.43
35 day SMA78.1977.8977.34
50 day SMA74.2273.29
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme