Login or Join
HomepageCropLife CLSL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crop Life CLSL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CropLife
Strong Daily Stock price targets for CropLife CLSL_ST are 74.45 and 81.85
| Daily Target 1 | 68.28 |
| Daily Target 2 | 73.22 |
| Daily Target 3 | 75.683333333333 |
| Daily Target 4 | 80.62 |
| Daily Target 5 | 83.08 |
Daily price and volume Crop Life
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 78.15 (68.06%) | 70.75 | 70.75 - 78.15 | 0.3562 times | Tue 12 September 2023 | 46.50 (-3.33%) | 48.05 | 46.00 - 48.05 | 1.3425 times | Mon 11 September 2023 | 48.10 (-3.02%) | 49.25 | 48.00 - 49.25 | 1.3699 times | Fri 08 September 2023 | 49.60 (-0.6%) | 50.50 | 49.00 - 50.80 | 0.4521 times | Thu 07 September 2023 | 49.90 (1.42%) | 49.20 | 48.60 - 50.50 | 0.9178 times | Wed 06 September 2023 | 49.20 (-2.96%) | 50.70 | 48.60 - 50.70 | 0.8082 times | Tue 05 September 2023 | 50.70 (0.6%) | 50.00 | 48.15 - 51.25 | 1.1781 times | Mon 04 September 2023 | 50.40 (5%) | 45.60 | 45.60 - 50.40 | 2.2192 times | Fri 01 September 2023 | 48.00 (-4.95%) | 48.00 | 48.00 - 48.00 | 1.0137 times | Thu 31 August 2023 | 50.50 (-4.99%) | 50.50 | 50.50 - 50.50 | 0.3425 times | Wed 30 August 2023 | 53.15 (0%) | 55.95 | 53.15 - 55.95 | 3.5342 times |
Weekly price and charts CropLife
Strong weekly Stock price targets for CropLife CLSL_ST are 62.08 and 94.23
| Weekly Target 1 | 35.28 |
| Weekly Target 2 | 56.72 |
| Weekly Target 3 | 67.433333333333 |
| Weekly Target 4 | 88.87 |
| Weekly Target 5 | 99.58 |
Weekly price and volumes for Crop Life
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 78.15 (57.56%) | 49.25 | 46.00 - 78.15 | 0.71 times | Fri 08 September 2023 | 49.60 (0%) | 45.60 | 45.60 - 51.25 | 1.29 times | Thu 13 August 2026 | (0%) | - | 0 times |
Monthly price and charts CropLife
Strong monthly Stock price targets for CropLife CLSL_ST are 74.45 and 81.85
| Monthly Target 1 | 68.28 |
| Monthly Target 2 | 73.22 |
| Monthly Target 3 | 75.683333333333 |
| Monthly Target 4 | 80.62 |
| Monthly Target 5 | 83.08 |
Monthly price and volumes Crop Life
| Date | Closing | Open | Range | Volume | Thu 13 August 2026 | 78.15 (68.06%) | 70.75 | 70.75 - 78.15 | 0.0789 times | Tue 12 September 2023 | 46.50 (-7.92%) | 48.00 | 45.60 - 51.25 | 2.0617 times | Thu 31 August 2023 | 50.50 (0%) | 55.95 | 50.50 - 55.95 | 0.8593 times | Thu 13 August 2026 | (0%) | - | 0 times |
Indicator Analysis of CropLife
Please login to view indicator analysis. or View indicator analysis of CropLife CLSL_ST on MunafaSutra.com for free
DMA SMA EMA moving averages of Crop Life CLSL_ST
DMA (daily moving average) of Crop Life CLSL_ST
| DMA period | DMA value |
| 5 day DMA | 54.45 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Crop Life CLSL_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.29 | 48.36 | 49.29 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Crop Life CLSL_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 54.45 | 48.66 | 49.5 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.