CropLife CLSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrop Life CLSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CropLife Strong Daily Stock price targets for CropLife CLSL_SM are 59.55 and 61 | Daily Target 1 | 58.42 | | Daily Target 2 | 59.23 | | Daily Target 3 | 59.866666666667 | | Daily Target 4 | 60.68 | | Daily Target 5 | 61.32 |
Daily price and volume Crop Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
60.05 (0.08%) |
60.00 |
59.05 - 60.50 |
0.7778 times |
Wed 17 September 2025 |
60.00 (-0.33%) |
59.90 |
59.05 - 60.20 |
1.3333 times |
Tue 16 September 2025 |
60.20 (0.33%) |
59.00 |
59.00 - 60.20 |
0.8889 times |
Mon 15 September 2025 |
60.00 (0.08%) |
58.75 |
57.00 - 60.00 |
1.5556 times |
Fri 12 September 2025 |
59.95 (-0.33%) |
59.95 |
59.95 - 59.95 |
0.1111 times |
Thu 11 September 2025 |
60.15 (-0.41%) |
60.35 |
60.00 - 60.35 |
0.4444 times |
Wed 10 September 2025 |
60.40 (0.58%) |
62.80 |
59.00 - 62.80 |
1.4444 times |
Tue 09 September 2025 |
60.05 (6.85%) |
56.30 |
56.30 - 60.20 |
2.6667 times |
Fri 05 September 2025 |
56.20 (0.36%) |
56.00 |
56.00 - 56.20 |
0.2222 times |
Thu 04 September 2025 |
56.00 (-1.75%) |
57.05 |
56.00 - 58.00 |
0.5556 times |
Wed 03 September 2025 |
57.00 (0%) |
57.00 |
57.00 - 57.00 |
0.2222 times |
Weekly price and charts CropLife Strong weekly Stock price targets for CropLife CLSL_SM are 58.53 and 62.03 | Weekly Target 1 | 55.68 | | Weekly Target 2 | 57.87 | | Weekly Target 3 | 59.183333333333 | | Weekly Target 4 | 61.37 | | Weekly Target 5 | 62.68 |
Weekly price and volumes for Crop Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
60.05 (0.17%) |
58.75 |
57.00 - 60.50 |
0.967 times |
Fri 12 September 2025 |
59.95 (6.67%) |
56.30 |
56.30 - 62.80 |
0.9906 times |
Fri 05 September 2025 |
56.20 (-3.1%) |
57.45 |
56.00 - 58.00 |
0.7783 times |
Tue 26 August 2025 |
58.00 (-3.33%) |
60.00 |
56.00 - 60.00 |
0.2123 times |
Fri 22 August 2025 |
60.00 (-2.28%) |
59.70 |
58.45 - 60.00 |
0.3066 times |
Thu 14 August 2025 |
61.40 (2.68%) |
60.00 |
58.30 - 62.10 |
0.8255 times |
Fri 08 August 2025 |
59.80 (5.28%) |
56.80 |
53.20 - 60.35 |
1.7453 times |
Fri 01 August 2025 |
56.80 (-0.09%) |
56.85 |
55.15 - 58.95 |
1.3208 times |
Fri 25 July 2025 |
56.85 (8.29%) |
50.05 |
50.05 - 57.75 |
1.9811 times |
Fri 18 July 2025 |
52.50 (-0.76%) |
51.05 |
50.10 - 53.20 |
0.8726 times |
Fri 11 July 2025 |
52.90 (0.19%) |
53.00 |
51.50 - 53.00 |
0.5896 times |
Monthly price and charts CropLife Strong monthly Stock price targets for CropLife CLSL_SM are 58.03 and 64.83 | Monthly Target 1 | 52.82 | | Monthly Target 2 | 56.43 | | Monthly Target 3 | 59.616666666667 | | Monthly Target 4 | 63.23 | | Monthly Target 5 | 66.42 |
Monthly price and volumes Crop Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
60.05 (3.53%) |
57.45 |
56.00 - 62.80 |
0.6416 times |
Tue 26 August 2025 |
58.00 (1.75%) |
57.00 |
53.20 - 62.10 |
0.7467 times |
Thu 31 July 2025 |
57.00 (12.76%) |
52.90 |
50.05 - 58.95 |
1.4215 times |
Mon 30 June 2025 |
50.55 (3.59%) |
49.50 |
47.15 - 53.00 |
1.0509 times |
Fri 30 May 2025 |
48.80 (-0.41%) |
49.00 |
46.25 - 51.45 |
0.8241 times |
Wed 30 April 2025 |
49.00 (-3.92%) |
51.50 |
42.95 - 51.80 |
0.9624 times |
Fri 28 March 2025 |
51.00 (7.26%) |
47.75 |
45.60 - 52.00 |
1.1892 times |
Fri 28 February 2025 |
47.55 (-2.76%) |
48.50 |
44.00 - 52.95 |
0.8241 times |
Fri 31 January 2025 |
48.90 (-2.49%) |
50.15 |
45.65 - 52.50 |
1.167 times |
Tue 31 December 2024 |
50.15 (11.44%) |
45.50 |
45.00 - 53.95 |
1.1726 times |
Thu 28 November 2024 |
45.00 (-6.25%) |
48.00 |
41.50 - 50.50 |
0.3816 times |
DMA SMA EMA moving averages of Crop Life CLSL_SM
DMA (daily moving average) of Crop Life CLSL_SM
| DMA period | DMA value | | 5 day DMA | 60.04 | | 12 day DMA | 58.92 | | 20 day DMA | 58.78 | | 35 day DMA | 58.45 | | 50 day DMA | 56.76 | | 100 day DMA | 53.37 | | 150 day DMA | 51.71 | | 200 day DMA | 50.82 | EMA (exponential moving average) of Crop Life CLSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 59.93 | 59.87 | 59.81 | | 12 day EMA | 59.38 | 59.26 | 59.13 | | 20 day EMA | 58.9 | 58.78 | 58.65 | | 35 day EMA | 57.68 | 57.54 | 57.4 | | 50 day EMA | 56.69 | 56.55 | 56.41 |
SMA (simple moving average) of Crop Life CLSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 60.04 | 60.06 | 60.14 | | 12 day SMA | 58.92 | 58.6 | 58.44 | | 20 day SMA | 58.78 | 58.85 | 58.93 | | 35 day SMA | 58.45 | 58.26 | 58.11 | | 50 day SMA | 56.76 | 56.64 | 56.46 | | 100 day SMA | 53.37 | 53.27 | 53.14 | | 150 day SMA | 51.71 | 51.65 | 51.59 | | 200 day SMA | 50.82 | 50.76 | 50.71 |
|
|
