CropLife CLSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrop Life CLSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CropLife Strong Daily Stock price targets for CropLife CLSL_SM are 52.73 and 55.08 | Daily Target 1 | 50.77 | | Daily Target 2 | 52.33 | | Daily Target 3 | 53.116666666667 | | Daily Target 4 | 54.68 | | Daily Target 5 | 55.47 |
Daily price and volume Crop Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
53.90 (5.69%) |
52.85 |
51.55 - 53.90 |
3.4483 times |
Wed 02 July 2025 |
51.00 (-1.35%) |
51.10 |
51.00 - 51.10 |
0.2299 times |
Tue 01 July 2025 |
51.70 (2.27%) |
52.90 |
51.25 - 52.90 |
1.7241 times |
Mon 30 June 2025 |
50.55 (-2.98%) |
51.05 |
50.50 - 51.05 |
0.3448 times |
Fri 27 June 2025 |
52.10 (-1.23%) |
49.60 |
49.60 - 52.10 |
1.2644 times |
Thu 26 June 2025 |
52.75 (4.98%) |
50.25 |
50.25 - 52.75 |
0.8046 times |
Wed 25 June 2025 |
50.25 (1.72%) |
50.00 |
50.00 - 50.25 |
1.0345 times |
Tue 24 June 2025 |
49.40 (-3.04%) |
49.40 |
49.40 - 49.40 |
0.1149 times |
Mon 23 June 2025 |
50.95 (0.89%) |
50.50 |
50.50 - 51.00 |
0.3448 times |
Fri 20 June 2025 |
50.50 (0%) |
49.35 |
49.35 - 50.50 |
0.6897 times |
Thu 19 June 2025 |
50.50 (-0.98%) |
49.05 |
49.05 - 50.50 |
0.3448 times |
Weekly price and charts CropLife Strong weekly Stock price targets for CropLife CLSL_SM are 52.2 and 55.6 | Weekly Target 1 | 49.37 | | Weekly Target 2 | 51.63 | | Weekly Target 3 | 52.766666666667 | | Weekly Target 4 | 55.03 | | Weekly Target 5 | 56.17 |
Weekly price and volumes for Crop Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
53.90 (3.45%) |
51.05 |
50.50 - 53.90 |
1.2136 times |
Fri 27 June 2025 |
52.10 (3.17%) |
50.50 |
49.40 - 52.75 |
0.7524 times |
Fri 20 June 2025 |
50.50 (2.33%) |
48.95 |
48.95 - 51.00 |
0.4612 times |
Fri 13 June 2025 |
49.35 (-6.8%) |
51.80 |
48.55 - 51.80 |
0.6311 times |
Fri 06 June 2025 |
52.95 (8.5%) |
49.50 |
47.15 - 53.00 |
2.6942 times |
Fri 30 May 2025 |
48.80 (-2.4%) |
51.40 |
46.25 - 51.40 |
0.534 times |
Fri 23 May 2025 |
50.00 (0.91%) |
50.00 |
48.00 - 51.40 |
0.7282 times |
Fri 16 May 2025 |
49.55 (2.69%) |
49.05 |
47.80 - 51.40 |
0.9951 times |
Fri 09 May 2025 |
48.25 (-1.53%) |
49.00 |
47.30 - 51.45 |
1.335 times |
Fri 02 May 2025 |
49.00 (0%) |
49.10 |
48.00 - 50.00 |
0.6553 times |
Fri 25 April 2025 |
49.00 (3.92%) |
48.40 |
47.50 - 51.20 |
0.5583 times |
Monthly price and charts CropLife Strong monthly Stock price targets for CropLife CLSL_SM are 52.45 and 55.35 | Monthly Target 1 | 50.03 | | Monthly Target 2 | 51.97 | | Monthly Target 3 | 52.933333333333 | | Monthly Target 4 | 54.87 | | Monthly Target 5 | 55.83 |
Monthly price and volumes Crop Life
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
53.90 (6.63%) |
52.90 |
51.00 - 53.90 |
0.295 times |
Mon 30 June 2025 |
50.55 (3.59%) |
49.50 |
47.15 - 53.00 |
1.1927 times |
Fri 30 May 2025 |
48.80 (-0.41%) |
49.00 |
46.25 - 51.45 |
0.9353 times |
Wed 30 April 2025 |
49.00 (-3.92%) |
51.50 |
42.95 - 51.80 |
1.0923 times |
Fri 28 March 2025 |
51.00 (7.26%) |
47.75 |
45.60 - 52.00 |
1.3497 times |
Fri 28 February 2025 |
47.55 (-2.76%) |
48.50 |
44.00 - 52.95 |
0.9353 times |
Fri 31 January 2025 |
48.90 (-2.49%) |
50.15 |
45.65 - 52.50 |
1.3245 times |
Tue 31 December 2024 |
50.15 (11.44%) |
45.50 |
45.00 - 53.95 |
1.3308 times |
Thu 28 November 2024 |
45.00 (-6.25%) |
48.00 |
41.50 - 50.50 |
0.4331 times |
Thu 31 October 2024 |
48.00 (-7.25%) |
52.10 |
43.60 - 57.50 |
1.1111 times |
Mon 30 September 2024 |
51.75 (-8.97%) |
58.00 |
51.20 - 63.95 |
3.1325 times |
DMA SMA EMA moving averages of Crop Life CLSL_SM
DMA (daily moving average) of Crop Life CLSL_SM
| DMA period | DMA value | | 5 day DMA | 51.85 | | 12 day DMA | 51.22 | | 20 day DMA | 51.04 | | 35 day DMA | 50.43 | | 50 day DMA | 49.98 | | 100 day DMA | 49.18 | | 150 day DMA | 48.84 | | 200 day DMA | 50.19 | EMA (exponential moving average) of Crop Life CLSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 52.11 | 51.22 | 51.33 | | 12 day EMA | 51.44 | 50.99 | 50.99 | | 20 day EMA | 51.03 | 50.73 | 50.7 | | 35 day EMA | 50.48 | 50.28 | 50.24 | | 50 day EMA | 49.98 | 49.82 | 49.77 |
SMA (simple moving average) of Crop Life CLSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 51.85 | 51.62 | 51.47 | | 12 day SMA | 51.22 | 50.98 | 50.98 | | 20 day SMA | 51.04 | 50.84 | 50.74 | | 35 day SMA | 50.43 | 50.27 | 50.19 | | 50 day SMA | 49.98 | 49.91 | 49.83 | | 100 day SMA | 49.18 | 49.16 | 49.16 | | 150 day SMA | 48.84 | 48.81 | 48.8 | | 200 day SMA | 50.19 | 50.26 | 50.31 |
|
|
