CropLife CLSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrop Life CLSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CropLife Strong Daily Stock price targets for CropLife CLSL_SM are 45.2 and 45.2 | Daily Target 1 | 45.2 | | Daily Target 2 | 45.2 | | Daily Target 3 | 45.2 | | Daily Target 4 | 45.2 | | Daily Target 5 | 45.2 |
Daily price and volume Crop Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.20 (0.44%) |
45.20 |
45.20 - 45.20 |
0.1408 times |
Thu 18 December 2025 |
45.00 (0%) |
46.00 |
45.00 - 46.00 |
3.2394 times |
Wed 17 December 2025 |
45.00 (-2.17%) |
46.00 |
45.00 - 46.00 |
0.7042 times |
Tue 16 December 2025 |
46.00 (0%) |
46.00 |
46.00 - 46.00 |
0.2817 times |
Sat 13 December 2025 |
46.00 (1.88%) |
45.60 |
45.60 - 46.00 |
0.4225 times |
Thu 11 December 2025 |
45.15 (-9.7%) |
45.10 |
45.00 - 47.00 |
2.1127 times |
Wed 03 December 2025 |
50.00 (-3.85%) |
50.00 |
50.00 - 50.00 |
0.1408 times |
Thu 27 November 2025 |
52.00 (-3.53%) |
52.80 |
52.00 - 52.80 |
0.2817 times |
Tue 18 November 2025 |
53.90 (-0.19%) |
54.00 |
53.90 - 55.00 |
1.831 times |
Fri 14 November 2025 |
54.00 (0%) |
54.20 |
54.00 - 54.20 |
0.8451 times |
Thu 13 November 2025 |
54.00 (0%) |
54.00 |
54.00 - 54.00 |
1.4085 times |
Weekly price and charts CropLife Strong weekly Stock price targets for CropLife CLSL_SM are 44.6 and 45.6 | Weekly Target 1 | 44.4 | | Weekly Target 2 | 44.8 | | Weekly Target 3 | 45.4 | | Weekly Target 4 | 45.8 | | Weekly Target 5 | 46.4 |
Weekly price and volumes for Crop Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.20 (-1.74%) |
46.00 |
45.00 - 46.00 |
1.0877 times |
Sat 13 December 2025 |
46.00 (-11.54%) |
50.00 |
45.00 - 50.00 |
0.6667 times |
Thu 27 November 2025 |
52.00 (-3.7%) |
54.00 |
52.00 - 55.00 |
0.5263 times |
Fri 14 November 2025 |
54.00 (0%) |
54.00 |
54.00 - 54.20 |
0.7368 times |
Fri 07 November 2025 |
54.00 (0%) |
54.05 |
54.00 - 54.10 |
1.193 times |
Fri 31 October 2025 |
54.00 (-1.91%) |
55.80 |
54.00 - 56.00 |
2.0702 times |
Fri 24 October 2025 |
55.05 (-1.7%) |
56.00 |
55.00 - 57.90 |
0.6316 times |
Fri 17 October 2025 |
56.00 (1.82%) |
54.85 |
54.85 - 57.00 |
1.2281 times |
Fri 10 October 2025 |
55.00 (-1.26%) |
55.25 |
54.90 - 57.00 |
0.7719 times |
Fri 03 October 2025 |
55.70 (-0.89%) |
56.00 |
55.00 - 56.05 |
1.0877 times |
Fri 26 September 2025 |
56.20 (-7.11%) |
57.05 |
56.00 - 57.05 |
0.2456 times |
Monthly price and charts CropLife Strong monthly Stock price targets for CropLife CLSL_SM are 42.6 and 47.6 | Monthly Target 1 | 41.73 | | Monthly Target 2 | 43.47 | | Monthly Target 3 | 46.733333333333 | | Monthly Target 4 | 48.47 | | Monthly Target 5 | 51.73 |
Monthly price and volumes Crop Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
45.20 (-13.08%) |
50.00 |
45.00 - 50.00 |
0.3266 times |
Thu 27 November 2025 |
52.00 (-3.7%) |
54.05 |
52.00 - 55.00 |
0.4572 times |
Fri 31 October 2025 |
54.00 (-1.82%) |
55.40 |
54.00 - 57.90 |
0.9667 times |
Tue 30 September 2025 |
55.00 (-5.17%) |
57.45 |
55.00 - 62.80 |
0.934 times |
Tue 26 August 2025 |
58.00 (1.75%) |
57.00 |
53.20 - 62.10 |
0.8818 times |
Thu 31 July 2025 |
57.00 (12.76%) |
52.90 |
50.05 - 58.95 |
1.6786 times |
Mon 30 June 2025 |
50.55 (3.59%) |
49.50 |
47.15 - 53.00 |
1.241 times |
Fri 30 May 2025 |
48.80 (-0.41%) |
49.00 |
46.25 - 51.45 |
0.9732 times |
Wed 30 April 2025 |
49.00 (-3.92%) |
51.50 |
42.95 - 51.80 |
1.1365 times |
Fri 28 March 2025 |
51.00 (7.26%) |
47.75 |
45.60 - 52.00 |
1.4043 times |
Fri 28 February 2025 |
47.55 (-2.76%) |
48.50 |
44.00 - 52.95 |
0.9732 times |
DMA SMA EMA moving averages of Crop Life CLSL_SM
DMA (daily moving average) of Crop Life CLSL_SM
| DMA period | DMA value | | 5 day DMA | 45.44 | | 12 day DMA | 49.19 | | 20 day DMA | 51.21 | | 35 day DMA | 52.97 | | 50 day DMA | 54.63 | | 100 day DMA | 54.83 | | 150 day DMA | 53.01 | | 200 day DMA | 51.92 | EMA (exponential moving average) of Crop Life CLSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 45.87 | 46.21 | 46.81 | | 12 day EMA | 48.26 | 48.82 | 49.51 | | 20 day EMA | 50.09 | 50.61 | 51.2 | | 35 day EMA | 52.25 | 52.67 | 53.12 | | 50 day EMA | 53.96 | 54.32 | 54.7 |
SMA (simple moving average) of Crop Life CLSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 45.44 | 45.43 | 46.43 | | 12 day SMA | 49.19 | 49.92 | 50.67 | | 20 day SMA | 51.21 | 51.71 | 52.23 | | 35 day SMA | 52.97 | 53.25 | 53.56 | | 50 day SMA | 54.63 | 54.86 | 55.09 | | 100 day SMA | 54.83 | 54.89 | 54.95 | | 150 day SMA | 53.01 | 53.03 | 53.07 | | 200 day SMA | 51.92 | 51.94 | 51.97 |
|
|
