Login or Join
HomepageCropLife CLSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crop Life CLSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CropLife
Strong Daily Stock price targets for CropLife CLSL_SM are 43 and 43
| Daily Target 1 | 43 |
| Daily Target 2 | 43 |
| Daily Target 3 | 43 |
| Daily Target 4 | 43 |
| Daily Target 5 | 43 |
Daily price and volume Crop Life
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.00 (2.38%) | 43.00 | 43.00 - 43.00 | 0.2381 times | Thu 11 June 2026 | 42.00 (-4.55%) | 42.00 | 42.00 - 42.00 | 0.2381 times | Tue 02 June 2026 | 44.00 (-2.22%) | 45.00 | 44.00 - 45.00 | 1.1905 times | Mon 01 June 2026 | 45.00 (4.05%) | 39.10 | 39.05 - 45.00 | 2.1429 times | Fri 29 May 2026 | 43.25 (-2.15%) | 43.25 | 43.25 - 43.25 | 0.2381 times | Tue 26 May 2026 | 44.20 (6.12%) | 43.65 | 43.65 - 44.20 | 1.4286 times | Mon 25 May 2026 | 41.65 (-3.03%) | 41.65 | 41.65 - 41.65 | 0.2381 times | Fri 22 May 2026 | 42.95 (3.49%) | 44.90 | 42.90 - 44.90 | 0.7143 times | Thu 21 May 2026 | 41.50 (-2.35%) | 42.65 | 41.50 - 42.70 | 1.4286 times | Fri 15 May 2026 | 42.50 (-3.19%) | 42.50 | 42.50 - 42.50 | 2.1429 times | Wed 13 May 2026 | 43.90 (0%) | 43.90 | 43.90 - 43.90 | 0.4762 times |
Weekly price and charts CropLife
Strong weekly Stock price targets for CropLife CLSL_SM are 41.03 and 46.98
| Weekly Target 1 | 36.4 |
| Weekly Target 2 | 39.7 |
| Weekly Target 3 | 42.35 |
| Weekly Target 4 | 45.65 |
| Weekly Target 5 | 48.3 |
Weekly price and volumes for Crop Life
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.00 (-0.58%) | 39.10 | 39.05 - 45.00 | 1.4159 times | Fri 29 May 2026 | 43.25 (0.7%) | 41.65 | 41.65 - 44.20 | 0.708 times | Fri 22 May 2026 | 42.95 (1.06%) | 42.65 | 41.50 - 44.90 | 0.7965 times | Fri 15 May 2026 | 42.50 (-4.71%) | 44.00 | 42.50 - 44.00 | 1.1504 times | Fri 08 May 2026 | 44.60 (2.53%) | 44.05 | 44.00 - 45.00 | 0.6195 times | Thu 30 April 2026 | 43.50 (-5.43%) | 45.95 | 43.00 - 45.95 | 2.3009 times | Wed 22 April 2026 | 46.00 (3.95%) | 46.00 | 46.00 - 46.00 | 0.0885 times | Fri 17 April 2026 | 44.25 (-1.67%) | 46.00 | 42.50 - 46.50 | 1.1504 times | Thu 09 April 2026 | 45.00 (-1.96%) | 45.90 | 44.00 - 48.55 | 1.4159 times | Thu 02 April 2026 | 45.90 (11.95%) | 41.05 | 40.05 - 46.55 | 0.354 times | Fri 27 March 2026 | 41.00 (-8.89%) | 39.45 | 39.45 - 45.00 | 2.9204 times |
Monthly price and charts CropLife
Strong monthly Stock price targets for CropLife CLSL_SM are 41.03 and 46.98
| Monthly Target 1 | 36.4 |
| Monthly Target 2 | 39.7 |
| Monthly Target 3 | 42.35 |
| Monthly Target 4 | 45.65 |
| Monthly Target 5 | 48.3 |
Monthly price and volumes Crop Life
| Date | Closing | Open | Range | Volume | Fri 12 June 2026 | 43.00 (-0.58%) | 39.10 | 39.05 - 45.00 | 0.1839 times | Fri 29 May 2026 | 43.25 (-0.57%) | 44.05 | 41.50 - 45.00 | 0.4253 times | Thu 30 April 2026 | 43.50 (6.1%) | 41.05 | 40.05 - 48.55 | 0.6897 times | Fri 27 March 2026 | 41.00 (-14.58%) | 46.10 | 39.45 - 48.80 | 0.8736 times | Fri 27 February 2026 | 48.00 (-1.03%) | 48.05 | 46.50 - 52.50 | 1.0345 times | Fri 30 January 2026 | 48.50 (-2.81%) | 52.00 | 46.10 - 54.65 | 1.8621 times | Tue 30 December 2025 | 49.90 (-4.04%) | 50.00 | 45.00 - 50.00 | 0.7816 times | Thu 27 November 2025 | 52.00 (-3.7%) | 54.05 | 52.00 - 55.00 | 0.8046 times | Fri 31 October 2025 | 54.00 (-1.82%) | 55.40 | 54.00 - 57.90 | 1.7011 times | Tue 30 September 2025 | 55.00 (-5.17%) | 57.45 | 55.00 - 62.80 | 1.6437 times | Tue 26 August 2025 | 58.00 (1.75%) | 57.00 | 53.20 - 62.10 | 1.5517 times |
Indicator Analysis of CropLife
Please login to view indicator analysis. or View indicator analysis of CropLife CLSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Crop Life CLSL_SM
DMA (daily moving average) of Crop Life CLSL_SM
| DMA period | DMA value |
| 5 day DMA | 43.45 |
| 12 day DMA | 43.15 |
| 20 day DMA | 43.7 |
| 35 day DMA | 43.9 |
| 50 day DMA | 45.02 |
| 100 day DMA | 47.57 |
| 150 day DMA | 50.89 |
| 200 day DMA | 51.07 |
EMA (exponential moving average) of Crop Life CLSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.15 | 43.22 | 43.83 |
| 12 day EMA | 43.36 | 43.42 | 43.68 |
| 20 day EMA | 43.63 | 43.7 | 43.88 |
| 35 day EMA | 44.38 | 44.46 | 44.6 |
| 50 day EMA | 45.1 | 45.19 | 45.32 |
SMA (simple moving average) of Crop Life CLSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.45 | 43.69 | 43.62 |
| 12 day SMA | 43.15 | 43.24 | 43.45 |
| 20 day SMA | 43.7 | 43.76 | 43.86 |
| 35 day SMA | 43.9 | 43.99 | 44.12 |
| 50 day SMA | 45.02 | 45.1 | 45.2 |
| 100 day SMA | 47.57 | 47.69 | 47.82 |
| 150 day SMA | 50.89 | 50.98 | 51.08 |
| 200 day SMA | 51.07 | 51.1 | 51.14 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.