CropLife CLSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrop Life CLSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CropLife Strong Daily Stock price targets for CropLife CLSL_SM are 46.5 and 47.5 | Daily Target 1 | 46.33 | | Daily Target 2 | 46.67 | | Daily Target 3 | 47.333333333333 | | Daily Target 4 | 47.67 | | Daily Target 5 | 48.33 |
Daily price and volume Crop Life
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
47.00 (-4.86%) |
48.00 |
47.00 - 48.00 |
0.3704 times |
Mon 27 January 2025 |
49.40 (-2.76%) |
50.55 |
48.00 - 50.55 |
1.1111 times |
Fri 24 January 2025 |
50.80 (-1.26%) |
50.00 |
50.00 - 50.80 |
1.4815 times |
Thu 23 January 2025 |
51.45 (0.88%) |
50.85 |
50.85 - 51.50 |
1.4815 times |
Wed 22 January 2025 |
51.00 (-2.86%) |
51.00 |
51.00 - 51.00 |
0.1852 times |
Tue 21 January 2025 |
52.50 (4.79%) |
49.90 |
48.50 - 52.50 |
1.4815 times |
Mon 20 January 2025 |
50.10 (2.14%) |
50.00 |
49.20 - 51.00 |
2.037 times |
Fri 17 January 2025 |
49.05 (-1.31%) |
51.95 |
48.60 - 51.95 |
0.9259 times |
Thu 16 January 2025 |
49.70 (4.63%) |
49.50 |
49.00 - 49.90 |
0.7407 times |
Wed 15 January 2025 |
47.50 (0%) |
47.50 |
47.50 - 47.50 |
0.1852 times |
Tue 14 January 2025 |
47.50 (1.93%) |
46.60 |
46.60 - 49.20 |
1.2963 times |
Weekly price and charts CropLife Strong weekly Stock price targets for CropLife CLSL_SM are 45.23 and 48.78 | Weekly Target 1 | 44.63 | | Weekly Target 2 | 45.82 | | Weekly Target 3 | 48.183333333333 | | Weekly Target 4 | 49.37 | | Weekly Target 5 | 51.73 |
Weekly price and volumes for Crop Life
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
47.00 (-7.48%) |
50.55 |
47.00 - 50.55 |
0.1946 times |
Fri 24 January 2025 |
50.80 (3.57%) |
50.00 |
48.50 - 52.50 |
0.8759 times |
Fri 17 January 2025 |
49.05 (-0.41%) |
49.00 |
46.60 - 51.95 |
0.7056 times |
Fri 10 January 2025 |
49.25 (-0.51%) |
48.05 |
45.65 - 52.00 |
2.2628 times |
Fri 03 January 2025 |
49.50 (-2.37%) |
49.00 |
48.10 - 51.70 |
0.8759 times |
Fri 27 December 2024 |
50.70 (0.3%) |
49.05 |
45.40 - 50.70 |
0.8029 times |
Fri 20 December 2024 |
50.55 (2.64%) |
50.00 |
46.50 - 53.95 |
2.4574 times |
Fri 13 December 2024 |
49.25 (8.24%) |
46.10 |
46.00 - 49.95 |
1.1922 times |
Fri 06 December 2024 |
45.50 (1.11%) |
45.50 |
45.00 - 46.50 |
0.3893 times |
Thu 28 November 2024 |
45.00 (-1.85%) |
47.90 |
43.00 - 47.90 |
0.2433 times |
Fri 22 November 2024 |
45.85 (-2.45%) |
44.20 |
41.50 - 46.80 |
0.7299 times |
Monthly price and charts CropLife Strong monthly Stock price targets for CropLife CLSL_SM are 42.9 and 49.75 | Monthly Target 1 | 41.53 | | Monthly Target 2 | 44.27 | | Monthly Target 3 | 48.383333333333 | | Monthly Target 4 | 51.12 | | Monthly Target 5 | 55.23 |
Monthly price and volumes Crop Life
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
47.00 (-6.28%) |
50.15 |
45.65 - 52.50 |
0.5348 times |
Tue 31 December 2024 |
50.15 (11.44%) |
45.50 |
45.00 - 53.95 |
0.5999 times |
Thu 28 November 2024 |
45.00 (-6.25%) |
48.00 |
41.50 - 50.50 |
0.1952 times |
Thu 31 October 2024 |
48.00 (-7.25%) |
52.10 |
43.60 - 57.50 |
0.5008 times |
Mon 30 September 2024 |
51.75 (-8.97%) |
58.00 |
51.20 - 63.95 |
1.412 times |
Fri 30 August 2024 |
56.85 (18.19%) |
48.45 |
42.70 - 69.20 |
3.7606 times |
Wed 31 July 2024 |
48.10 (10.57%) |
43.50 |
43.10 - 53.60 |
1.4318 times |
Fri 28 June 2024 |
43.50 (6.62%) |
42.75 |
37.55 - 49.00 |
0.7329 times |
Fri 31 May 2024 |
40.80 (0.37%) |
41.05 |
37.85 - 43.50 |
0.3763 times |
Tue 30 April 2024 |
40.65 (10.46%) |
39.00 |
38.00 - 43.90 |
0.4556 times |
Thu 28 March 2024 |
36.80 (-19.3%) |
45.30 |
36.50 - 47.90 |
1.047 times |
DMA SMA EMA moving averages of Crop Life CLSL_SM
DMA (daily moving average) of Crop Life CLSL_SM
| DMA period | DMA value | | 5 day DMA | 49.93 | | 12 day DMA | 49.38 | | 20 day DMA | 49.5 | | 35 day DMA | 49.36 | | 50 day DMA | 48.2 | | 100 day DMA | 50.81 | | 150 day DMA | 50.03 | | 200 day DMA | 47.81 | EMA (exponential moving average) of Crop Life CLSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 49.23 | 50.35 | 50.83 | | 12 day EMA | 49.58 | 50.05 | 50.17 | | 20 day EMA | 49.47 | 49.73 | 49.76 | | 35 day EMA | 48.92 | 49.03 | 49.01 | | 50 day EMA | 48.39 | 48.45 | 48.41 |
SMA (simple moving average) of Crop Life CLSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 49.93 | 51.03 | 51.17 | | 12 day SMA | 49.38 | 49.57 | 49.71 | | 20 day SMA | 49.5 | 49.66 | 49.73 | | 35 day SMA | 49.36 | 49.32 | 49.19 | | 50 day SMA | 48.2 | 48.23 | 48.21 | | 100 day SMA | 50.81 | 50.95 | 51.09 | | 150 day SMA | 50.03 | 50.01 | 49.96 | | 200 day SMA | 47.81 | 47.76 | 47.7 |
|
|
