Login or Join
HomepageCropLife CLSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crop Life CLSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CropLife
Strong Daily Stock price targets for CropLife CLSL_SM are 48.55 and 48.55
| Daily Target 1 | 48.55 |
| Daily Target 2 | 48.55 |
| Daily Target 3 | 48.55 |
| Daily Target 4 | 48.55 |
| Daily Target 5 | 48.55 |
Daily price and volume Crop Life
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 48.55 (0%) | 48.55 | 48.55 - 48.55 | 0.6122 times | Fri 20 February 2026 | 48.55 (-0.31%) | 48.05 | 48.05 - 48.55 | 0.6122 times | Thu 19 February 2026 | 48.70 (-0.61%) | 48.70 | 48.70 - 48.70 | 0.2041 times | Wed 18 February 2026 | 49.00 (0%) | 49.00 | 49.00 - 49.00 | 1.2245 times | Tue 17 February 2026 | 49.00 (2.08%) | 49.00 | 48.00 - 52.50 | 4.4898 times | Mon 16 February 2026 | 48.00 (2.13%) | 48.00 | 48.00 - 49.00 | 1.6327 times | Fri 13 February 2026 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.2041 times | Thu 12 February 2026 | 47.00 (0%) | 47.00 | 47.00 - 47.00 | 0.2041 times | Tue 10 February 2026 | 47.00 (-5.05%) | 48.00 | 47.00 - 48.00 | 0.6122 times | Fri 06 February 2026 | 49.50 (0%) | 49.50 | 49.50 - 49.50 | 0.2041 times | Thu 05 February 2026 | 49.50 (-4.72%) | 49.10 | 49.10 - 49.50 | 0.4082 times |
Weekly price and charts CropLife
Strong weekly Stock price targets for CropLife CLSL_SM are 48.55 and 48.55
| Weekly Target 1 | 48.55 |
| Weekly Target 2 | 48.55 |
| Weekly Target 3 | 48.55 |
| Weekly Target 4 | 48.55 |
| Weekly Target 5 | 48.55 |
Weekly price and volumes for Crop Life
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 48.55 (0%) | 48.55 | 48.55 - 48.55 | 0.119 times | Fri 20 February 2026 | 48.55 (3.3%) | 48.00 | 48.00 - 52.50 | 1.5873 times | Fri 13 February 2026 | 47.00 (-5.05%) | 48.00 | 47.00 - 48.00 | 0.1984 times | Fri 06 February 2026 | 49.50 (2.06%) | 48.05 | 48.00 - 52.50 | 0.9524 times | Fri 30 January 2026 | 48.50 (-6.46%) | 46.10 | 46.10 - 49.10 | 0.2778 times | Fri 23 January 2026 | 51.85 (5.82%) | 48.80 | 46.45 - 51.85 | 1.5079 times | Fri 16 January 2026 | 49.00 (-5.77%) | 48.30 | 48.30 - 54.65 | 2.8571 times | Thu 08 January 2026 | 52.00 (0%) | 52.00 | 52.00 - 52.55 | 0.4762 times | Fri 02 January 2026 | 52.00 (11.83%) | 47.05 | 46.00 - 52.00 | 1.8254 times | Wed 24 December 2025 | 46.50 (2.88%) | 45.95 | 45.95 - 46.50 | 0.1984 times | Fri 19 December 2025 | 45.20 (-1.74%) | 46.00 | 45.00 - 46.00 | 1.2302 times |
Monthly price and charts CropLife
Strong monthly Stock price targets for CropLife CLSL_SM are 47.78 and 53.28
| Monthly Target 1 | 43.85 |
| Monthly Target 2 | 46.2 |
| Monthly Target 3 | 49.35 |
| Monthly Target 4 | 51.7 |
| Monthly Target 5 | 54.85 |
Monthly price and volumes Crop Life
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 48.55 (0.1%) | 48.05 | 47.00 - 52.50 | 0.5165 times | Fri 30 January 2026 | 48.50 (-2.81%) | 52.00 | 46.10 - 54.65 | 1.1621 times | Tue 30 December 2025 | 49.90 (-4.04%) | 50.00 | 45.00 - 50.00 | 0.4878 times | Thu 27 November 2025 | 52.00 (-3.7%) | 54.05 | 52.00 - 55.00 | 0.5022 times | Fri 31 October 2025 | 54.00 (-1.82%) | 55.40 | 54.00 - 57.90 | 1.0617 times | Tue 30 September 2025 | 55.00 (-5.17%) | 57.45 | 55.00 - 62.80 | 1.0258 times | Tue 26 August 2025 | 58.00 (1.75%) | 57.00 | 53.20 - 62.10 | 0.9684 times | Thu 31 July 2025 | 57.00 (12.76%) | 52.90 | 50.05 - 58.95 | 1.8436 times | Mon 30 June 2025 | 50.55 (3.59%) | 49.50 | 47.15 - 53.00 | 1.363 times | Fri 30 May 2025 | 48.80 (-0.41%) | 49.00 | 46.25 - 51.45 | 1.0689 times | Wed 30 April 2025 | 49.00 (-3.92%) | 51.50 | 42.95 - 51.80 | 1.2482 times |
Indicator Analysis of CropLife
Please login to view indicator analysis. or View indicator analysis of CropLife CLSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Crop Life CLSL_SM
DMA (daily moving average) of Crop Life CLSL_SM
| DMA period | DMA value |
| 5 day DMA | 48.76 |
| 12 day DMA | 48.65 |
| 20 day DMA | 48.71 |
| 35 day DMA | 49.09 |
| 50 day DMA | 49.41 |
| 100 day DMA | 53.35 |
| 150 day DMA | 53.04 |
| 200 day DMA | 52.01 |
EMA (exponential moving average) of Crop Life CLSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 48.56 | 48.56 | 48.57 |
| 12 day EMA | 48.6 | 48.61 | 48.62 |
| 20 day EMA | 48.8 | 48.83 | 48.86 |
| 35 day EMA | 49.24 | 49.28 | 49.32 |
| 50 day EMA | 49.74 | 49.79 | 49.84 |
SMA (simple moving average) of Crop Life CLSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.76 | 48.65 | 48.34 |
| 12 day SMA | 48.65 | 48.77 | 48.72 |
| 20 day SMA | 48.71 | 48.7 | 48.73 |
| 35 day SMA | 49.09 | 48.99 | 48.89 |
| 50 day SMA | 49.41 | 49.52 | 49.62 |
| 100 day SMA | 53.35 | 53.42 | 53.49 |
| 150 day SMA | 53.04 | 53.04 | 53.05 |
| 200 day SMA | 52.01 | 51.99 | 51.98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.