CropLife CLSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICrop Life CLSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CropLife Strong Daily Stock price targets for CropLife CLSL_SM are 46.7 and 49.1 | Daily Target 1 | 46.18 | | Daily Target 2 | 47.22 | | Daily Target 3 | 48.583333333333 | | Daily Target 4 | 49.62 | | Daily Target 5 | 50.98 |
Daily price and volume Crop Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
48.25 (-2.43%) |
49.95 |
47.55 - 49.95 |
0.9195 times |
Thu 08 May 2025 |
49.45 (-0.1%) |
49.50 |
49.05 - 50.80 |
1.6092 times |
Wed 07 May 2025 |
49.50 (3.77%) |
47.70 |
47.70 - 51.45 |
1.7241 times |
Tue 06 May 2025 |
47.70 (-4.6%) |
50.00 |
47.30 - 50.00 |
1.6092 times |
Mon 05 May 2025 |
50.00 (2.04%) |
49.00 |
49.00 - 50.00 |
0.4598 times |
Fri 02 May 2025 |
49.00 (0%) |
49.00 |
49.00 - 49.00 |
0.1149 times |
Wed 30 April 2025 |
49.00 (-0.31%) |
50.00 |
49.00 - 50.00 |
0.2299 times |
Tue 29 April 2025 |
49.15 (0.41%) |
49.15 |
49.15 - 50.00 |
0.8046 times |
Mon 28 April 2025 |
48.95 (-0.1%) |
49.10 |
48.00 - 49.15 |
1.954 times |
Fri 25 April 2025 |
49.00 (-2.39%) |
49.50 |
47.55 - 49.50 |
0.5747 times |
Tue 22 April 2025 |
50.20 (5.68%) |
48.60 |
48.60 - 51.20 |
1.4943 times |
Weekly price and charts CropLife Strong weekly Stock price targets for CropLife CLSL_SM are 45.7 and 49.85 | Weekly Target 1 | 44.85 | | Weekly Target 2 | 46.55 | | Weekly Target 3 | 49 | | Weekly Target 4 | 50.7 | | Weekly Target 5 | 53.15 |
Weekly price and volumes for Crop Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
48.25 (-1.53%) |
49.00 |
47.30 - 51.45 |
1.236 times |
Fri 02 May 2025 |
49.00 (0%) |
49.10 |
48.00 - 50.00 |
0.6067 times |
Fri 25 April 2025 |
49.00 (3.92%) |
48.40 |
47.50 - 51.20 |
0.5169 times |
Thu 17 April 2025 |
47.15 (0.32%) |
49.95 |
45.55 - 50.95 |
1.1011 times |
Fri 11 April 2025 |
47.00 (-4.95%) |
46.85 |
42.95 - 48.00 |
0.7865 times |
Fri 04 April 2025 |
49.45 (-3.04%) |
51.50 |
47.15 - 51.80 |
0.9213 times |
Fri 28 March 2025 |
51.00 (5.48%) |
49.80 |
47.70 - 52.00 |
1.4382 times |
Fri 21 March 2025 |
48.35 (-4.26%) |
50.50 |
47.25 - 52.00 |
1.573 times |
Thu 13 March 2025 |
50.50 (1.51%) |
50.00 |
45.60 - 51.00 |
1.3483 times |
Fri 07 March 2025 |
49.75 (4.63%) |
47.75 |
46.50 - 49.75 |
0.4719 times |
Fri 28 February 2025 |
47.55 (3.37%) |
46.00 |
44.00 - 48.45 |
0.6966 times |
Monthly price and charts CropLife Strong monthly Stock price targets for CropLife CLSL_SM are 45.7 and 49.85 | Monthly Target 1 | 44.85 | | Monthly Target 2 | 46.55 | | Monthly Target 3 | 49 | | Monthly Target 4 | 50.7 | | Monthly Target 5 | 53.15 |
Monthly price and volumes Crop Life
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
48.25 (-1.53%) |
49.00 |
47.30 - 51.45 |
0.1812 times |
Wed 30 April 2025 |
49.00 (-3.92%) |
51.50 |
42.95 - 51.80 |
0.5629 times |
Fri 28 March 2025 |
51.00 (7.26%) |
47.75 |
45.60 - 52.00 |
0.6956 times |
Fri 28 February 2025 |
47.55 (-2.76%) |
48.50 |
44.00 - 52.95 |
0.482 times |
Fri 31 January 2025 |
48.90 (-2.49%) |
50.15 |
45.65 - 52.50 |
0.6826 times |
Tue 31 December 2024 |
50.15 (11.44%) |
45.50 |
45.00 - 53.95 |
0.6859 times |
Thu 28 November 2024 |
45.00 (-6.25%) |
48.00 |
41.50 - 50.50 |
0.2232 times |
Thu 31 October 2024 |
48.00 (-7.25%) |
52.10 |
43.60 - 57.50 |
0.5726 times |
Mon 30 September 2024 |
51.75 (-8.97%) |
58.00 |
51.20 - 63.95 |
1.6144 times |
Fri 30 August 2024 |
56.85 (18.19%) |
48.45 |
42.70 - 69.20 |
4.2996 times |
Wed 31 July 2024 |
48.10 (10.57%) |
43.50 |
43.10 - 53.60 |
1.637 times |
DMA SMA EMA moving averages of Crop Life CLSL_SM
DMA (daily moving average) of Crop Life CLSL_SM
| DMA period | DMA value | | 5 day DMA | 48.98 | | 12 day DMA | 48.98 | | 20 day DMA | 48.52 | | 35 day DMA | 48.96 | | 50 day DMA | 48.37 | | 100 day DMA | 48.68 | | 150 day DMA | 49.2 | | 200 day DMA | 49.81 | EMA (exponential moving average) of Crop Life CLSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 48.86 | 49.17 | 49.03 | | 12 day EMA | 48.88 | 49 | 48.92 | | 20 day EMA | 48.83 | 48.89 | 48.83 | | 35 day EMA | 48.63 | 48.65 | 48.6 | | 50 day EMA | 48.54 | 48.55 | 48.51 |
SMA (simple moving average) of Crop Life CLSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 48.98 | 49.13 | 49.04 | | 12 day SMA | 48.98 | 48.88 | 49.01 | | 20 day SMA | 48.52 | 48.52 | 48.51 | | 35 day SMA | 48.96 | 48.96 | 48.89 | | 50 day SMA | 48.37 | 48.36 | 48.33 | | 100 day SMA | 48.68 | 48.64 | 48.6 | | 150 day SMA | 49.2 | 49.29 | 49.36 | | 200 day SMA | 49.81 | 49.8 | 49.78 |
|
|
