Login or Join
HomepageCropLife CLSL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Crop Life CLSL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CropLife
Strong Daily Stock price targets for CropLife CLSL_SM are 45.95 and 45.95
| Daily Target 1 | 45.95 |
| Daily Target 2 | 45.95 |
| Daily Target 3 | 45.95 |
| Daily Target 4 | 45.95 |
| Daily Target 5 | 45.95 |
Daily price and volume Crop Life
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 45.95 (-0.11%) | 45.95 | 45.95 - 45.95 | 1.5217 times | Wed 22 April 2026 | 46.00 (3.95%) | 46.00 | 46.00 - 46.00 | 0.2174 times | Fri 17 April 2026 | 44.25 (0.68%) | 44.05 | 44.05 - 44.30 | 1.5217 times | Thu 16 April 2026 | 43.95 (-5.48%) | 46.50 | 42.50 - 46.50 | 0.8696 times | Wed 15 April 2026 | 46.50 (3.33%) | 46.00 | 46.00 - 46.50 | 0.4348 times | Thu 09 April 2026 | 45.00 (-3.85%) | 45.00 | 45.00 - 45.00 | 0.4348 times | Wed 08 April 2026 | 46.80 (1.96%) | 45.90 | 44.00 - 48.55 | 3.0435 times | Thu 02 April 2026 | 45.90 (11.81%) | 40.05 | 40.05 - 46.55 | 0.6522 times | Wed 01 April 2026 | 41.05 (0.12%) | 41.05 | 41.05 - 41.05 | 0.2174 times | Fri 27 March 2026 | 41.00 (-6.82%) | 41.00 | 41.00 - 41.50 | 1.087 times | Wed 25 March 2026 | 44.00 (2.33%) | 44.00 | 44.00 - 44.00 | 0.6522 times |
Weekly price and charts CropLife
Strong weekly Stock price targets for CropLife CLSL_SM are 45.95 and 45.95
| Weekly Target 1 | 45.95 |
| Weekly Target 2 | 45.95 |
| Weekly Target 3 | 45.95 |
| Weekly Target 4 | 45.95 |
| Weekly Target 5 | 45.95 |
Weekly price and volumes for Crop Life
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 45.95 (-0.11%) | 45.95 | 45.95 - 45.95 | 0.5072 times | Wed 22 April 2026 | 46.00 (3.95%) | 46.00 | 46.00 - 46.00 | 0.0725 times | Fri 17 April 2026 | 44.25 (-1.67%) | 46.00 | 42.50 - 46.50 | 0.942 times | Thu 09 April 2026 | 45.00 (-1.96%) | 45.90 | 44.00 - 48.55 | 1.1594 times | Thu 02 April 2026 | 45.90 (11.95%) | 41.05 | 40.05 - 46.55 | 0.2899 times | Fri 27 March 2026 | 41.00 (-8.89%) | 39.45 | 39.45 - 45.00 | 2.3913 times | Fri 20 March 2026 | 45.00 (-3.23%) | 45.10 | 43.05 - 48.80 | 1.5217 times | Thu 12 March 2026 | 46.50 (0%) | 46.50 | 42.05 - 46.50 | 0.7246 times | Thu 05 March 2026 | 46.50 (-3.13%) | 46.10 | 46.05 - 47.10 | 0.8696 times | Fri 27 February 2026 | 48.00 (-1.13%) | 48.55 | 46.50 - 48.55 | 1.5217 times | Fri 20 February 2026 | 48.55 (3.3%) | 48.00 | 48.00 - 52.50 | 2.8986 times |
Monthly price and charts CropLife
Strong monthly Stock price targets for CropLife CLSL_SM are 43 and 51.5
| Monthly Target 1 | 36.35 |
| Monthly Target 2 | 41.15 |
| Monthly Target 3 | 44.85 |
| Monthly Target 4 | 49.65 |
| Monthly Target 5 | 53.35 |
Monthly price and volumes Crop Life
| Date | Closing | Open | Range | Volume | Mon 27 April 2026 | 45.95 (12.07%) | 41.05 | 40.05 - 48.55 | 0.3445 times | Fri 27 March 2026 | 41.00 (-14.58%) | 46.10 | 39.45 - 48.80 | 0.6387 times | Fri 27 February 2026 | 48.00 (-1.03%) | 48.05 | 46.50 - 52.50 | 0.7563 times | Fri 30 January 2026 | 48.50 (-2.81%) | 52.00 | 46.10 - 54.65 | 1.3613 times | Tue 30 December 2025 | 49.90 (-4.04%) | 50.00 | 45.00 - 50.00 | 0.5714 times | Thu 27 November 2025 | 52.00 (-3.7%) | 54.05 | 52.00 - 55.00 | 0.5882 times | Fri 31 October 2025 | 54.00 (-1.82%) | 55.40 | 54.00 - 57.90 | 1.2437 times | Tue 30 September 2025 | 55.00 (-5.17%) | 57.45 | 55.00 - 62.80 | 1.2017 times | Tue 26 August 2025 | 58.00 (1.75%) | 57.00 | 53.20 - 62.10 | 1.1345 times | Thu 31 July 2025 | 57.00 (12.76%) | 52.90 | 50.05 - 58.95 | 2.1597 times | Mon 30 June 2025 | 50.55 (3.59%) | 49.50 | 47.15 - 53.00 | 1.5966 times |
Indicator Analysis of CropLife
Please login to view indicator analysis. or View indicator analysis of CropLife CLSL_SM on MunafaSutra.com for free
DMA SMA EMA moving averages of Crop Life CLSL_SM
DMA (daily moving average) of Crop Life CLSL_SM
| DMA period | DMA value |
| 5 day DMA | 45.33 |
| 12 day DMA | 44.45 |
| 20 day DMA | 44.68 |
| 35 day DMA | 46 |
| 50 day DMA | 46.98 |
| 100 day DMA | 49.77 |
| 150 day DMA | 52.1 |
| 200 day DMA | 51.57 |
EMA (exponential moving average) of Crop Life CLSL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.39 | 45.11 | 44.66 |
| 12 day EMA | 45.03 | 44.86 | 44.65 |
| 20 day EMA | 45.23 | 45.15 | 45.06 |
| 35 day EMA | 46.06 | 46.07 | 46.07 |
| 50 day EMA | 47.21 | 47.26 | 47.31 |
SMA (simple moving average) of Crop Life CLSL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.33 | 45.14 | 45.3 |
| 12 day SMA | 44.45 | 44.05 | 43.96 |
| 20 day SMA | 44.68 | 44.73 | 44.74 |
| 35 day SMA | 46 | 46.1 | 46.2 |
| 50 day SMA | 46.98 | 47.07 | 47.19 |
| 100 day SMA | 49.77 | 49.91 | 50.05 |
| 150 day SMA | 52.1 | 52.15 | 52.19 |
| 200 day SMA | 51.57 | 51.59 | 51.6 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.