ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanLal Strong Daily Stock price targets for ChamanLal CLSEL are 265.88 and 272.03 | Daily Target 1 | 264.48 | | Daily Target 2 | 267.27 | | Daily Target 3 | 270.63333333333 | | Daily Target 4 | 273.42 | | Daily Target 5 | 276.78 |
Daily price and volume Chaman Lal
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
270.05 (-1.1%) |
273.05 |
267.85 - 274.00 |
0.4107 times |
Fri 14 November 2025 |
273.05 (0.24%) |
272.50 |
268.80 - 278.10 |
0.8441 times |
Thu 13 November 2025 |
272.40 (-2.23%) |
278.60 |
270.05 - 280.90 |
0.6954 times |
Wed 12 November 2025 |
278.60 (2.8%) |
258.95 |
248.30 - 283.30 |
4.3606 times |
Tue 11 November 2025 |
271.00 (0.35%) |
266.90 |
266.60 - 273.00 |
0.7556 times |
Mon 10 November 2025 |
270.05 (-0.15%) |
268.00 |
263.50 - 273.65 |
0.7423 times |
Fri 07 November 2025 |
270.45 (0.02%) |
268.30 |
262.05 - 272.95 |
0.4851 times |
Thu 06 November 2025 |
270.40 (-0.41%) |
271.80 |
265.60 - 273.90 |
0.7065 times |
Tue 04 November 2025 |
271.50 (0.52%) |
270.65 |
268.40 - 273.65 |
0.4504 times |
Mon 03 November 2025 |
270.10 (-1.75%) |
274.40 |
268.40 - 274.40 |
0.5493 times |
Fri 31 October 2025 |
274.90 (-2.1%) |
282.90 |
271.55 - 282.90 |
0.3311 times |
Weekly price and charts ChamanLal Strong weekly Stock price targets for ChamanLal CLSEL are 265.88 and 272.03 | Weekly Target 1 | 264.48 | | Weekly Target 2 | 267.27 | | Weekly Target 3 | 270.63333333333 | | Weekly Target 4 | 273.42 | | Weekly Target 5 | 276.78 |
Weekly price and volumes for Chaman Lal
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
270.05 (-1.1%) |
273.05 |
267.85 - 274.00 |
0.0672 times |
Fri 14 November 2025 |
273.05 (0.96%) |
268.00 |
248.30 - 283.30 |
1.2107 times |
Fri 07 November 2025 |
270.45 (-1.62%) |
274.40 |
262.05 - 274.40 |
0.3586 times |
Fri 31 October 2025 |
274.90 (-5.57%) |
293.30 |
271.55 - 294.80 |
0.7162 times |
Fri 24 October 2025 |
291.10 (9.97%) |
264.70 |
257.10 - 294.00 |
2.1646 times |
Fri 17 October 2025 |
264.70 (3.42%) |
258.00 |
252.15 - 267.90 |
1.0088 times |
Fri 10 October 2025 |
255.95 (-1.1%) |
258.80 |
252.10 - 269.95 |
0.9873 times |
Fri 03 October 2025 |
258.80 (-2.82%) |
263.60 |
257.55 - 266.00 |
0.4732 times |
Fri 26 September 2025 |
266.30 (-6.64%) |
287.25 |
265.00 - 287.25 |
0.8644 times |
Fri 19 September 2025 |
285.25 (1.89%) |
280.95 |
277.00 - 292.00 |
2.149 times |
Fri 12 September 2025 |
279.95 (-2.95%) |
285.80 |
278.00 - 290.00 |
0.5294 times |
Monthly price and charts ChamanLal Strong monthly Stock price targets for ChamanLal CLSEL are 241.68 and 276.68 | Monthly Target 1 | 232.22 | | Monthly Target 2 | 251.13 | | Monthly Target 3 | 267.21666666667 | | Monthly Target 4 | 286.13 | | Monthly Target 5 | 302.22 |
Monthly price and volumes Chaman Lal
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
270.05 (-1.76%) |
274.40 |
248.30 - 283.30 |
0.3633 times |
Fri 31 October 2025 |
274.90 (4.84%) |
261.00 |
252.10 - 294.80 |
1.1422 times |
Tue 30 September 2025 |
262.20 (-6.24%) |
279.65 |
260.05 - 292.00 |
0.9068 times |
Fri 29 August 2025 |
279.65 (-12.4%) |
317.00 |
277.00 - 323.30 |
0.6403 times |
Thu 31 July 2025 |
319.25 (-16.38%) |
384.05 |
311.00 - 395.75 |
1.9387 times |
Mon 30 June 2025 |
381.80 (10.88%) |
344.45 |
319.10 - 383.90 |
1.7315 times |
Fri 30 May 2025 |
344.35 (10.6%) |
311.35 |
295.80 - 378.80 |
1.1253 times |
Wed 30 April 2025 |
311.35 (0%) |
313.00 |
259.95 - 345.00 |
0.5999 times |
Fri 28 March 2025 |
311.35 (14.89%) |
272.00 |
262.20 - 334.90 |
0.8028 times |
Fri 28 February 2025 |
271.00 (-15.25%) |
338.20 |
263.00 - 341.95 |
0.7492 times |
Fri 31 January 2025 |
319.75 (-25.35%) |
434.80 |
303.80 - 447.20 |
1.2152 times |
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value | | 5 day DMA | 273.02 | | 12 day DMA | 272.78 | | 20 day DMA | 274.42 | | 35 day DMA | 267.74 | | 50 day DMA | 272.49 | | 100 day DMA | 296.5 | | 150 day DMA | 309.72 | | 200 day DMA | 308.38 | EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 272.16 | 273.22 | 273.31 | | 12 day EMA | 272.66 | 273.13 | 273.15 | | 20 day EMA | 272.29 | 272.53 | 272.47 | | 35 day EMA | 273.7 | 273.92 | 273.97 | | 50 day EMA | 273.39 | 273.53 | 273.55 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 273.02 | 273.02 | 272.5 | | 12 day SMA | 272.78 | 273.87 | 274.66 | | 20 day SMA | 274.42 | 273.56 | 272.79 | | 35 day SMA | 267.74 | 267.91 | 268.13 | | 50 day SMA | 272.49 | 272.78 | 273.08 | | 100 day SMA | 296.5 | 297.08 | 297.73 | | 150 day SMA | 309.72 | 309.96 | 310.08 | | 200 day SMA | 308.38 | 308.79 | 309.15 |
|
|
