ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanLal Strong Daily Stock price targets for ChamanLal CLSEL are 300.05 and 321.25 | Daily Target 1 | 294.23 | | Daily Target 2 | 305.87 | | Daily Target 3 | 315.43333333333 | | Daily Target 4 | 327.07 | | Daily Target 5 | 336.63 |
Daily price and volume Chaman Lal
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
317.50 (-1.92%) |
320.50 |
303.80 - 325.00 |
1.4126 times |
Mon 27 January 2025 |
323.70 (-3.78%) |
336.40 |
318.05 - 336.40 |
1.2065 times |
Fri 24 January 2025 |
336.40 (-4.34%) |
353.50 |
334.50 - 354.85 |
0.7116 times |
Thu 23 January 2025 |
351.65 (1.9%) |
344.65 |
342.00 - 358.70 |
0.6182 times |
Wed 22 January 2025 |
345.10 (-2.86%) |
354.95 |
331.55 - 354.95 |
1.6878 times |
Tue 21 January 2025 |
355.25 (-2.38%) |
366.00 |
352.90 - 372.00 |
0.9884 times |
Mon 20 January 2025 |
363.90 (-1.54%) |
370.85 |
359.60 - 370.95 |
0.9076 times |
Fri 17 January 2025 |
369.60 (-0.32%) |
370.00 |
365.65 - 374.70 |
0.4734 times |
Thu 16 January 2025 |
370.80 (2.62%) |
363.90 |
361.15 - 379.55 |
0.9415 times |
Wed 15 January 2025 |
361.35 (-1.83%) |
368.10 |
358.10 - 378.40 |
1.0524 times |
Tue 14 January 2025 |
368.10 (4.46%) |
355.95 |
351.30 - 369.70 |
0.9861 times |
Weekly price and charts ChamanLal Strong weekly Stock price targets for ChamanLal CLSEL are 294.35 and 326.95 | Weekly Target 1 | 286.63 | | Weekly Target 2 | 302.07 | | Weekly Target 3 | 319.23333333333 | | Weekly Target 4 | 334.67 | | Weekly Target 5 | 351.83 |
Weekly price and volumes for Chaman Lal
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
317.50 (-5.62%) |
336.40 |
303.80 - 336.40 |
0.2017 times |
Fri 24 January 2025 |
336.40 (-8.98%) |
370.85 |
331.55 - 372.00 |
0.3783 times |
Fri 17 January 2025 |
369.60 (-0.52%) |
360.00 |
350.45 - 379.55 |
0.423 times |
Fri 10 January 2025 |
371.55 (-12.62%) |
427.35 |
368.30 - 428.15 |
0.7483 times |
Fri 03 January 2025 |
425.20 (2.77%) |
413.75 |
402.10 - 447.20 |
0.9788 times |
Fri 27 December 2024 |
413.75 (3.14%) |
407.85 |
398.00 - 422.00 |
0.5456 times |
Fri 20 December 2024 |
401.15 (14.52%) |
352.70 |
352.70 - 443.40 |
4.7133 times |
Fri 13 December 2024 |
350.30 (0.23%) |
348.15 |
344.55 - 380.00 |
0.8429 times |
Fri 06 December 2024 |
349.50 (3.16%) |
334.75 |
332.55 - 361.25 |
0.7311 times |
Fri 29 November 2024 |
338.80 (4.88%) |
325.95 |
321.00 - 345.00 |
0.4369 times |
Fri 22 November 2024 |
323.05 (0.26%) |
324.00 |
309.15 - 337.10 |
0.4083 times |
Monthly price and charts ChamanLal Strong monthly Stock price targets for ChamanLal CLSEL are 238.95 and 382.35 | Monthly Target 1 | 212.77 | | Monthly Target 2 | 265.13 | | Monthly Target 3 | 356.16666666667 | | Monthly Target 4 | 408.53 | | Monthly Target 5 | 499.57 |
Monthly price and volumes Chaman Lal
| Date |
Closing |
Open |
Range |
Volume |
Tue 28 January 2025 |
317.50 (-25.88%) |
434.80 |
303.80 - 447.20 |
0.3843 times |
Tue 31 December 2024 |
428.35 (26.43%) |
334.75 |
332.55 - 443.40 |
1.219 times |
Fri 29 November 2024 |
338.80 (7.37%) |
312.55 |
307.55 - 381.80 |
0.9409 times |
Thu 31 October 2024 |
315.55 (4.14%) |
300.00 |
291.20 - 349.00 |
0.992 times |
Mon 30 September 2024 |
303.02 (30.9%) |
231.00 |
226.21 - 315.00 |
2.6862 times |
Fri 30 August 2024 |
231.49 (1.8%) |
233.00 |
216.11 - 264.55 |
1.3577 times |
Wed 31 July 2024 |
227.39 (11.05%) |
204.76 |
203.29 - 237.50 |
1.071 times |
Fri 28 June 2024 |
204.76 (-0.7%) |
215.10 |
183.35 - 223.50 |
0.4476 times |
Fri 31 May 2024 |
206.20 (-8.5%) |
226.25 |
197.75 - 233.40 |
0.48 times |
Tue 30 April 2024 |
225.35 (10.71%) |
205.40 |
205.30 - 238.00 |
0.4212 times |
Thu 28 March 2024 |
203.55 (-11.77%) |
230.00 |
197.00 - 240.40 |
0.3684 times |
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value | | 5 day DMA | 334.87 | | 12 day DMA | 351.31 | | 20 day DMA | 372.6 | | 35 day DMA | 382.54 | | 50 day DMA | 368.97 | | 100 day DMA | 334.35 | | 150 day DMA | 298.19 | | 200 day DMA | 278.08 | EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 332.97 | 340.71 | 349.21 | | 12 day EMA | 350.38 | 356.36 | 362.3 | | 20 day EMA | 361.03 | 365.61 | 370.02 | | 35 day EMA | 362.81 | 365.48 | 367.94 | | 50 day EMA | 362.77 | 364.62 | 366.29 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 334.87 | 342.42 | 350.46 | | 12 day SMA | 351.31 | 355.82 | 360.95 | | 20 day SMA | 372.6 | 378.14 | 382.67 | | 35 day SMA | 382.54 | 383.66 | 384.4 | | 50 day SMA | 368.97 | 369.07 | 369.14 | | 100 day SMA | 334.35 | 333.58 | 332.76 | | 150 day SMA | 298.19 | 297.5 | 296.74 | | 200 day SMA | 278.08 | 277.62 | 277.15 |
|
|
