Login or Join
HomepageChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanLal
Strong Daily Stock price targets for ChamanLal CLSEL are 286.73 and 300.13
| Daily Target 1 | 276.05 |
| Daily Target 2 | 284 |
| Daily Target 3 | 289.45 |
| Daily Target 4 | 297.4 |
| Daily Target 5 | 302.85 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 291.95 (3.13%) | 283.90 | 281.50 - 294.90 | 1.6218 times | Mon 05 October 2026 | 283.10 (0.41%) | 280.95 | 277.25 - 286.20 | 0.7851 times | Thu 01 October 2026 | 281.95 (-0.77%) | 282.15 | 275.00 - 290.00 | 1.6542 times | Wed 30 September 2026 | 284.15 (0.67%) | 282.20 | 282.20 - 295.50 | 1.6983 times | Tue 29 September 2026 | 282.25 (-1.22%) | 285.50 | 280.80 - 286.45 | 0.519 times | Mon 28 September 2026 | 285.75 (-3.04%) | 296.70 | 283.10 - 296.70 | 0.74 times | Fri 25 September 2026 | 294.70 (0.79%) | 295.40 | 290.60 - 297.15 | 0.5378 times | Thu 24 September 2026 | 292.40 (-1.3%) | 292.80 | 290.30 - 298.85 | 0.8551 times | Wed 23 September 2026 | 296.25 (0.97%) | 293.45 | 293.00 - 298.60 | 0.8781 times | Tue 22 September 2026 | 293.40 (0.05%) | 291.65 | 291.65 - 296.90 | 0.7106 times | Mon 21 September 2026 | 293.25 (-0.56%) | 292.00 | 291.20 - 294.30 | 0.475 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 284.6 and 302.25
| Weekly Target 1 | 270.38 |
| Weekly Target 2 | 281.17 |
| Weekly Target 3 | 288.03333333333 |
| Weekly Target 4 | 298.82 |
| Weekly Target 5 | 305.68 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 291.95 (3.55%) | 280.95 | 277.25 - 294.90 | 0.1386 times | Thu 01 October 2026 | 281.95 (-4.33%) | 296.70 | 275.00 - 296.70 | 0.2655 times | Fri 25 September 2026 | 294.70 (-0.07%) | 292.00 | 290.30 - 298.85 | 0.199 times | Fri 18 September 2026 | 294.90 (-0.54%) | 297.70 | 274.10 - 305.95 | 0.5291 times | Fri 11 September 2026 | 296.50 (-1.79%) | 301.90 | 294.45 - 315.70 | 0.5876 times | Fri 04 September 2026 | 301.90 (3.02%) | 294.95 | 289.05 - 310.90 | 0.7629 times | Fri 28 August 2026 | 293.05 (1.63%) | 288.90 | 288.90 - 324.80 | 5.7022 times | Fri 21 August 2026 | 288.35 (3.56%) | 278.25 | 275.95 - 294.80 | 0.4929 times | Fri 14 August 2026 | 278.45 (0.13%) | 275.70 | 270.30 - 286.00 | 0.3109 times | Fri 07 August 2026 | 278.10 (-2.59%) | 288.00 | 274.15 - 303.00 | 1.0113 times | Fri 31 July 2026 | 285.50 (2.04%) | 280.90 | 275.30 - 294.70 | 0.3798 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 283.48 and 303.38
| Monthly Target 1 | 267.38 |
| Monthly Target 2 | 279.67 |
| Monthly Target 3 | 287.28333333333 |
| Monthly Target 4 | 299.57 |
| Monthly Target 5 | 307.18 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 291.95 (2.75%) | 282.15 | 275.00 - 294.90 | 0.0341 times | Wed 30 September 2026 | 284.15 (-5.49%) | 300.40 | 274.10 - 315.70 | 0.2862 times | Mon 31 August 2026 | 300.65 (5.31%) | 288.00 | 270.30 - 324.80 | 1.1379 times | Fri 31 July 2026 | 285.50 (-0.23%) | 287.35 | 259.05 - 298.80 | 0.2769 times | Tue 30 June 2026 | 286.15 (1.2%) | 283.00 | 264.00 - 313.00 | 3.8932 times | Fri 29 May 2026 | 282.75 (0.51%) | 281.00 | 253.25 - 316.40 | 0.626 times | Thu 30 April 2026 | 281.32 (37.06%) | 211.64 | 211.64 - 294.00 | 0.6702 times | Mon 30 March 2026 | 205.25 (-23.86%) | 261.75 | 203.75 - 267.25 | 0.32 times | Fri 27 February 2026 | 269.56 (10.5%) | 243.95 | 230.02 - 321.00 | 2.5675 times | Fri 30 January 2026 | 243.95 (-7.61%) | 263.00 | 228.80 - 274.20 | 0.1881 times | Wed 31 December 2025 | 264.05 (3.51%) | 258.00 | 248.50 - 275.00 | 0.1814 times |
Indicator Analysis of ChamanLal
Please login to view indicator analysis. or View indicator analysis of ChamanLal CLSEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 284.68 |
| 12 day DMA | 289.5 |
| 20 day DMA | 292.95 |
| 35 day DMA | 294.57 |
| 50 day DMA | 291.18 |
| 100 day DMA | 286.68 |
| 150 day DMA | 277.54 |
| 200 day DMA | 273.22 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 287.03 | 284.57 | 285.3 |
| 12 day EMA | 289.02 | 288.49 | 289.47 |
| 20 day EMA | 290.78 | 290.66 | 291.45 |
| 35 day EMA | 290.25 | 290.15 | 290.56 |
| 50 day EMA | 289.44 | 289.34 | 289.59 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 284.68 | 283.44 | 285.76 |
| 12 day SMA | 289.5 | 289.8 | 291.07 |
| 20 day SMA | 292.95 | 293.45 | 294.53 |
| 35 day SMA | 294.57 | 294.19 | 294.13 |
| 50 day SMA | 291.18 | 290.94 | 290.87 |
| 100 day SMA | 286.68 | 286.53 | 286.41 |
| 150 day SMA | 277.54 | 277.4 | 277.38 |
| 200 day SMA | 273.22 | 273.04 | 272.92 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.