Login or Join
HomepageChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanLal
Strong Daily Stock price targets for ChamanLal CLSEL are 264.35 and 270.3
| Daily Target 1 | 259.6 |
| Daily Target 2 | 263.15 |
| Daily Target 3 | 265.55 |
| Daily Target 4 | 269.1 |
| Daily Target 5 | 271.5 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 266.70 (1.12%) | 262.75 | 262.00 - 267.95 | 0.7557 times | Thu 21 May 2026 | 263.75 (0.34%) | 265.65 | 261.55 - 266.40 | 0.6233 times | Wed 20 May 2026 | 262.85 (1.74%) | 255.00 | 253.25 - 264.95 | 0.7055 times | Tue 19 May 2026 | 258.35 (-0.83%) | 263.95 | 255.85 - 266.00 | 1.2538 times | Mon 18 May 2026 | 260.50 (-3.23%) | 266.55 | 257.55 - 269.75 | 2.8943 times | Fri 15 May 2026 | 269.20 (-1.3%) | 271.00 | 267.60 - 274.95 | 0.6544 times | Thu 14 May 2026 | 272.75 (-1.45%) | 276.75 | 266.00 - 280.70 | 0.8334 times | Wed 13 May 2026 | 276.75 (1.99%) | 273.40 | 268.00 - 279.60 | 0.5214 times | Tue 12 May 2026 | 271.35 (-4.84%) | 283.50 | 269.85 - 283.60 | 0.8372 times | Mon 11 May 2026 | 285.15 (-1.45%) | 288.00 | 282.50 - 288.05 | 0.921 times | Fri 08 May 2026 | 289.35 (-3.05%) | 299.80 | 287.55 - 299.80 | 2.7272 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 259.98 and 276.48
| Weekly Target 1 | 246.73 |
| Weekly Target 2 | 256.72 |
| Weekly Target 3 | 263.23333333333 |
| Weekly Target 4 | 273.22 |
| Weekly Target 5 | 279.73 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 266.70 (-0.93%) | 266.55 | 253.25 - 269.75 | 0.5457 times | Fri 15 May 2026 | 269.20 (-6.96%) | 288.00 | 266.00 - 288.05 | 0.3299 times | Fri 08 May 2026 | 289.35 (2.85%) | 281.00 | 276.10 - 301.00 | 1.4452 times | Thu 30 April 2026 | 281.32 (6.05%) | 267.50 | 266.42 - 294.00 | 0.9326 times | Fri 24 April 2026 | 265.26 (-7.04%) | 289.00 | 262.51 - 289.00 | 0.5465 times | Fri 17 April 2026 | 285.36 (5.11%) | 261.98 | 261.60 - 287.00 | 1.1812 times | Fri 10 April 2026 | 271.48 (11.85%) | 238.00 | 232.12 - 279.40 | 3.1218 times | Thu 02 April 2026 | 242.72 (11.88%) | 213.70 | 203.75 - 249.00 | 0.8709 times | Fri 27 March 2026 | 216.95 (-6.89%) | 231.05 | 215.00 - 237.15 | 0.631 times | Fri 20 March 2026 | 233.00 (-3.94%) | 240.30 | 231.10 - 243.80 | 0.3952 times | Fri 13 March 2026 | 242.55 (-3.73%) | 242.00 | 238.35 - 254.90 | 0.603 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 236.1 and 283.85
| Monthly Target 1 | 225.9 |
| Monthly Target 2 | 246.3 |
| Monthly Target 3 | 273.65 |
| Monthly Target 4 | 294.05 |
| Monthly Target 5 | 321.4 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 22 May 2026 | 266.70 (-5.2%) | 281.00 | 253.25 - 301.00 | 0.4593 times | Thu 30 April 2026 | 281.32 (37.06%) | 211.64 | 211.64 - 294.00 | 1.2585 times | Mon 30 March 2026 | 205.25 (-23.86%) | 261.75 | 203.75 - 267.25 | 0.6009 times | Fri 27 February 2026 | 269.56 (10.5%) | 243.95 | 230.02 - 321.00 | 4.8208 times | Fri 30 January 2026 | 243.95 (-7.61%) | 263.00 | 228.80 - 274.20 | 0.3532 times | Wed 31 December 2025 | 264.05 (3.51%) | 258.00 | 248.50 - 275.00 | 0.3405 times | Fri 28 November 2025 | 255.10 (-7.2%) | 274.40 | 248.30 - 283.30 | 0.3564 times | Fri 31 October 2025 | 274.90 (4.84%) | 261.00 | 252.10 - 294.80 | 0.7689 times | Tue 30 September 2025 | 262.20 (-6.24%) | 279.65 | 260.05 - 292.00 | 0.6104 times | Fri 29 August 2025 | 279.65 (-12.4%) | 317.00 | 277.00 - 323.30 | 0.4311 times | Thu 31 July 2025 | 319.25 (-16.38%) | 384.05 | 311.00 - 395.75 | 1.3051 times |
Indicator Analysis of ChamanLal
Please login to view indicator analysis. or View indicator analysis of ChamanLal CLSEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 262.43 |
| 12 day DMA | 272.93 |
| 20 day DMA | 276.02 |
| 35 day DMA | 270.49 |
| 50 day DMA | 259.55 |
| 100 day DMA | 259.98 |
| 150 day DMA | 261.92 |
| 200 day DMA | 267.18 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 265.33 | 264.65 | 265.1 |
| 12 day EMA | 269.48 | 269.98 | 271.11 |
| 20 day EMA | 270.7 | 271.12 | 271.89 |
| 35 day EMA | 266.17 | 266.14 | 266.28 |
| 50 day EMA | 259.7 | 259.41 | 259.23 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 262.43 | 262.93 | 264.73 |
| 12 day SMA | 272.93 | 275.15 | 276.41 |
| 20 day SMA | 276.02 | 276.21 | 276.93 |
| 35 day SMA | 270.49 | 268.73 | 267.39 |
| 50 day SMA | 259.55 | 259.25 | 259.14 |
| 100 day SMA | 259.98 | 259.93 | 259.9 |
| 150 day SMA | 261.92 | 261.85 | 261.78 |
| 200 day SMA | 267.18 | 267.49 | 267.79 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.