ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanLal Strong Daily Stock price targets for ChamanLal CLSEL are 283.1 and 292.2 | Daily Target 1 | 275.63 | | Daily Target 2 | 281.47 | | Daily Target 3 | 284.73333333333 | | Daily Target 4 | 290.57 | | Daily Target 5 | 293.83 |
Daily price and volume Chaman Lal
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
287.30 (2.74%) |
279.65 |
278.90 - 288.00 |
0.7551 times |
Fri 29 August 2025 |
279.65 (0.65%) |
279.00 |
277.15 - 282.55 |
0.5421 times |
Thu 28 August 2025 |
277.85 (-2.54%) |
285.10 |
277.05 - 285.95 |
0.5983 times |
Tue 26 August 2025 |
285.10 (0.81%) |
282.80 |
280.45 - 286.05 |
0.599 times |
Mon 25 August 2025 |
282.80 (0.59%) |
282.60 |
281.00 - 285.00 |
0.528 times |
Fri 22 August 2025 |
281.15 (-1.26%) |
286.20 |
277.00 - 286.20 |
1.0504 times |
Thu 21 August 2025 |
284.75 (0.62%) |
284.00 |
282.60 - 288.50 |
1.4418 times |
Wed 20 August 2025 |
283.00 (-1.08%) |
287.60 |
282.35 - 287.60 |
1.4842 times |
Tue 19 August 2025 |
286.10 (-0.88%) |
290.20 |
282.35 - 292.00 |
1.5487 times |
Mon 18 August 2025 |
288.65 (-0.29%) |
294.95 |
286.00 - 298.00 |
1.4524 times |
Thu 14 August 2025 |
289.50 (-1.26%) |
292.90 |
288.15 - 294.40 |
0.6455 times |
Weekly price and charts ChamanLal Strong weekly Stock price targets for ChamanLal CLSEL are 283.1 and 292.2 | Weekly Target 1 | 275.63 | | Weekly Target 2 | 281.47 | | Weekly Target 3 | 284.73333333333 | | Weekly Target 4 | 290.57 | | Weekly Target 5 | 293.83 |
Weekly price and volumes for Chaman Lal
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
287.30 (2.74%) |
279.65 |
278.90 - 288.00 |
0.0768 times |
Fri 29 August 2025 |
279.65 (-0.53%) |
282.60 |
277.05 - 286.05 |
0.2306 times |
Fri 22 August 2025 |
281.15 (-2.88%) |
294.95 |
277.00 - 298.00 |
0.7097 times |
Thu 14 August 2025 |
289.50 (-2%) |
298.35 |
287.25 - 298.35 |
0.3723 times |
Fri 08 August 2025 |
295.40 (-5.21%) |
312.55 |
283.00 - 323.30 |
0.8196 times |
Fri 01 August 2025 |
311.65 (-6.02%) |
331.00 |
308.60 - 332.00 |
0.4457 times |
Fri 25 July 2025 |
331.60 (-1.37%) |
336.40 |
325.10 - 347.40 |
0.9998 times |
Fri 18 July 2025 |
336.20 (-1.68%) |
345.00 |
325.55 - 345.95 |
1.6708 times |
Fri 11 July 2025 |
341.95 (-4.46%) |
358.00 |
339.50 - 362.50 |
2.2962 times |
Fri 04 July 2025 |
357.90 (-2.92%) |
374.70 |
356.10 - 395.75 |
2.3785 times |
Fri 27 June 2025 |
368.65 (9.15%) |
332.35 |
319.10 - 372.70 |
2.4427 times |
Monthly price and charts ChamanLal Strong monthly Stock price targets for ChamanLal CLSEL are 283.1 and 292.2 | Monthly Target 1 | 275.63 | | Monthly Target 2 | 281.47 | | Monthly Target 3 | 284.73333333333 | | Monthly Target 4 | 290.57 | | Monthly Target 5 | 293.83 |
Monthly price and volumes Chaman Lal
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
287.30 (2.74%) |
279.65 |
278.90 - 288.00 |
0.018 times |
Fri 29 August 2025 |
279.65 (-12.4%) |
317.00 |
277.00 - 323.30 |
0.5242 times |
Thu 31 July 2025 |
319.25 (-16.38%) |
384.05 |
311.00 - 395.75 |
1.5871 times |
Mon 30 June 2025 |
381.80 (10.88%) |
344.45 |
319.10 - 383.90 |
1.4175 times |
Fri 30 May 2025 |
344.35 (10.6%) |
311.35 |
295.80 - 378.80 |
0.9212 times |
Wed 30 April 2025 |
311.35 (0%) |
313.00 |
259.95 - 345.00 |
0.4911 times |
Fri 28 March 2025 |
311.35 (14.89%) |
272.00 |
262.20 - 334.90 |
0.6572 times |
Fri 28 February 2025 |
271.00 (-15.25%) |
338.20 |
263.00 - 341.95 |
0.6133 times |
Fri 31 January 2025 |
319.75 (-25.35%) |
434.80 |
303.80 - 447.20 |
0.9949 times |
Tue 31 December 2024 |
428.35 (26.43%) |
334.75 |
332.55 - 443.40 |
2.7753 times |
Fri 29 November 2024 |
338.80 (7.37%) |
312.55 |
307.55 - 381.80 |
2.1421 times |
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value | | 5 day DMA | 282.54 | | 12 day DMA | 284.92 | | 20 day DMA | 291.3 | | 35 day DMA | 308.96 | | 50 day DMA | 322.41 | | 100 day DMA | 328.59 | | 150 day DMA | 321.19 | | 200 day DMA | 333.17 | EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 283.35 | 281.38 | 282.24 | | 12 day EMA | 286.69 | 286.58 | 287.84 | | 20 day EMA | 293.34 | 293.97 | 295.48 | | 35 day EMA | 305.7 | 306.78 | 308.38 | | 50 day EMA | 319.77 | 321.09 | 322.78 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 282.54 | 281.31 | 282.33 | | 12 day SMA | 284.92 | 285.08 | 286.04 | | 20 day SMA | 291.3 | 292.9 | 295.08 | | 35 day SMA | 308.96 | 310.63 | 312.41 | | 50 day SMA | 322.41 | 323.32 | 324.43 | | 100 day SMA | 328.59 | 328.71 | 329.03 | | 150 day SMA | 321.19 | 321.64 | 322.2 | | 200 day SMA | 333.17 | 333.5 | 333.83 |
|
|
