ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanLal Strong Daily Stock price targets for ChamanLal CLSEL are 350.83 and 363.18 | Daily Target 1 | 348.47 | | Daily Target 2 | 353.18 | | Daily Target 3 | 360.81666666667 | | Daily Target 4 | 365.53 | | Daily Target 5 | 373.17 |
Daily price and volume Chaman Lal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
357.90 (-2.29%) |
365.00 |
356.10 - 368.45 |
0.4342 times |
Thu 03 July 2025 |
366.30 (-0.34%) |
369.50 |
363.15 - 372.90 |
0.345 times |
Wed 02 July 2025 |
367.55 (-2.53%) |
376.35 |
360.00 - 376.35 |
0.6657 times |
Tue 01 July 2025 |
377.10 (-1.23%) |
384.05 |
371.60 - 395.75 |
1.5414 times |
Mon 30 June 2025 |
381.80 (3.57%) |
374.70 |
368.90 - 383.90 |
1.9472 times |
Fri 27 June 2025 |
368.65 (6.3%) |
346.80 |
346.80 - 372.70 |
2.5308 times |
Thu 26 June 2025 |
346.80 (-0.3%) |
349.60 |
345.75 - 350.00 |
0.1237 times |
Wed 25 June 2025 |
347.85 (0.39%) |
349.00 |
342.50 - 350.45 |
0.1448 times |
Tue 24 June 2025 |
346.50 (5.48%) |
332.25 |
332.25 - 357.00 |
1.6283 times |
Mon 23 June 2025 |
328.50 (-2.74%) |
332.35 |
319.10 - 335.90 |
0.6389 times |
Fri 20 June 2025 |
337.75 (1.58%) |
332.00 |
329.25 - 338.95 |
0.1501 times |
Weekly price and charts ChamanLal Strong weekly Stock price targets for ChamanLal CLSEL are 337.18 and 376.83 | Weekly Target 1 | 330.27 | | Weekly Target 2 | 344.08 | | Weekly Target 3 | 369.91666666667 | | Weekly Target 4 | 383.73 | | Weekly Target 5 | 409.57 |
Weekly price and volumes for Chaman Lal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
357.90 (-2.92%) |
374.70 |
356.10 - 395.75 |
2.0543 times |
Fri 27 June 2025 |
368.65 (9.15%) |
332.35 |
319.10 - 372.70 |
2.1097 times |
Fri 20 June 2025 |
337.75 (-3.15%) |
349.90 |
329.25 - 354.55 |
0.4723 times |
Fri 13 June 2025 |
348.75 (-4.56%) |
366.55 |
335.00 - 377.70 |
0.9174 times |
Fri 06 June 2025 |
365.40 (6.11%) |
344.45 |
328.25 - 374.40 |
0.8994 times |
Fri 30 May 2025 |
344.35 (-6.24%) |
370.05 |
328.10 - 378.80 |
0.9068 times |
Fri 23 May 2025 |
367.25 (3.67%) |
358.00 |
348.10 - 371.40 |
1.2193 times |
Fri 16 May 2025 |
354.25 (16.2%) |
318.80 |
312.75 - 357.25 |
0.8205 times |
Fri 09 May 2025 |
304.85 (-0.21%) |
307.00 |
295.80 - 321.40 |
0.375 times |
Fri 02 May 2025 |
305.50 (-7.48%) |
330.35 |
305.10 - 334.00 |
0.2253 times |
Fri 25 April 2025 |
330.20 (1.98%) |
328.50 |
320.25 - 345.00 |
0.4797 times |
Monthly price and charts ChamanLal Strong monthly Stock price targets for ChamanLal CLSEL are 337.18 and 376.83 | Monthly Target 1 | 330.27 | | Monthly Target 2 | 344.08 | | Monthly Target 3 | 369.91666666667 | | Monthly Target 4 | 383.73 | | Monthly Target 5 | 409.57 |
Monthly price and volumes Chaman Lal
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
357.90 (-6.26%) |
384.05 |
356.10 - 395.75 |
0.2683 times |
Mon 30 June 2025 |
381.80 (10.88%) |
344.45 |
319.10 - 383.90 |
1.1242 times |
Fri 30 May 2025 |
344.35 (10.6%) |
311.35 |
295.80 - 378.80 |
0.7306 times |
Wed 30 April 2025 |
311.35 (0%) |
313.00 |
259.95 - 345.00 |
0.3895 times |
Fri 28 March 2025 |
311.35 (14.89%) |
272.00 |
262.20 - 334.90 |
0.5212 times |
Fri 28 February 2025 |
271.00 (-15.25%) |
338.20 |
263.00 - 341.95 |
0.4864 times |
Fri 31 January 2025 |
319.75 (-25.35%) |
434.80 |
303.80 - 447.20 |
0.789 times |
Tue 31 December 2024 |
428.35 (26.43%) |
334.75 |
332.55 - 443.40 |
2.201 times |
Fri 29 November 2024 |
338.80 (7.37%) |
312.55 |
307.55 - 381.80 |
1.6988 times |
Thu 31 October 2024 |
315.55 (4.14%) |
300.00 |
291.20 - 349.00 |
1.791 times |
Mon 30 September 2024 |
303.02 (30.9%) |
231.00 |
226.21 - 315.00 |
4.85 times |
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value | | 5 day DMA | 370.13 | | 12 day DMA | 354.93 | | 20 day DMA | 352.25 | | 35 day DMA | 352.71 | | 50 day DMA | 342.74 | | 100 day DMA | 323.72 | | 150 day DMA | 338.72 | | 200 day DMA | 331.76 | EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 363.87 | 366.86 | 367.14 | | 12 day EMA | 359.08 | 359.29 | 358.01 | | 20 day EMA | 355.07 | 354.77 | 353.56 | | 35 day EMA | 348.63 | 348.08 | 347.01 | | 50 day EMA | 344.6 | 344.06 | 343.15 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 370.13 | 372.28 | 368.38 | | 12 day SMA | 354.93 | 353.05 | 350.68 | | 20 day SMA | 352.25 | 352.63 | 352.43 | | 35 day SMA | 352.71 | 352.61 | 351.41 | | 50 day SMA | 342.74 | 342.31 | 341.74 | | 100 day SMA | 323.72 | 323.45 | 323.08 | | 150 day SMA | 338.72 | 338.57 | 338.28 | | 200 day SMA | 331.76 | 331.1 | 330.41 |
|
|
