Login or Join
HomepageChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanLal
Strong Daily Stock price targets for ChamanLal CLSEL are 283.68 and 299.48
| Daily Target 1 | 271.58 |
| Daily Target 2 | 279.97 |
| Daily Target 3 | 287.38333333333 |
| Daily Target 4 | 295.77 |
| Daily Target 5 | 303.18 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 288.35 (3.56%) | 279.00 | 279.00 - 294.80 | 4.1628 times | Thu 20 August 2026 | 278.45 (-0.27%) | 280.25 | 277.30 - 285.20 | 0.5151 times | Wed 19 August 2026 | 279.20 (0.05%) | 279.05 | 276.90 - 283.05 | 0.612 times | Tue 18 August 2026 | 279.05 (-0.91%) | 280.20 | 277.75 - 283.20 | 0.4487 times | Mon 17 August 2026 | 281.60 (1.13%) | 278.25 | 275.95 - 282.35 | 0.394 times | Fri 14 August 2026 | 278.45 (-1%) | 280.00 | 270.30 - 282.30 | 0.7955 times | Thu 13 August 2026 | 281.25 (-0.85%) | 284.45 | 280.30 - 285.05 | 0.4469 times | Wed 12 August 2026 | 283.65 (2.31%) | 278.00 | 273.05 - 286.00 | 1.1921 times | Tue 11 August 2026 | 277.25 (-0.59%) | 274.55 | 274.55 - 279.00 | 0.4356 times | Mon 10 August 2026 | 278.90 (0.29%) | 275.70 | 273.00 - 279.70 | 0.9974 times | Fri 07 August 2026 | 278.10 (-5.46%) | 296.00 | 274.15 - 296.00 | 3.9793 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 282.15 and 301
| Weekly Target 1 | 267.52 |
| Weekly Target 2 | 277.93 |
| Weekly Target 3 | 286.36666666667 |
| Weekly Target 4 | 296.78 |
| Weekly Target 5 | 305.22 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 288.35 (3.56%) | 278.25 | 275.95 - 294.80 | 0.6897 times | Fri 14 August 2026 | 278.45 (0.13%) | 275.70 | 270.30 - 286.00 | 0.435 times | Fri 07 August 2026 | 278.10 (-2.59%) | 288.00 | 274.15 - 303.00 | 1.4149 times | Fri 31 July 2026 | 285.50 (2.04%) | 280.90 | 275.30 - 294.70 | 0.5314 times | Fri 24 July 2026 | 279.80 (3.1%) | 271.40 | 259.05 - 282.90 | 0.6128 times | Fri 17 July 2026 | 271.40 (-5.76%) | 288.00 | 271.00 - 290.90 | 0.3787 times | Fri 10 July 2026 | 288.00 (-1.06%) | 293.20 | 284.35 - 294.95 | 0.5347 times | Fri 03 July 2026 | 291.10 (2.02%) | 284.00 | 277.35 - 298.80 | 0.9724 times | Thu 25 June 2026 | 285.35 (-3.39%) | 295.35 | 282.70 - 296.25 | 0.8461 times | Fri 19 June 2026 | 295.35 (-1.57%) | 297.00 | 286.95 - 303.60 | 3.5843 times | Fri 12 June 2026 | 300.05 (7.6%) | 271.65 | 264.00 - 313.00 | 32.0771 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 279.33 and 312.03
| Monthly Target 1 | 254.52 |
| Monthly Target 2 | 271.43 |
| Monthly Target 3 | 287.21666666667 |
| Monthly Target 4 | 304.13 |
| Monthly Target 5 | 319.92 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 21 August 2026 | 288.35 (1%) | 288.00 | 270.30 - 303.00 | 0.2884 times | Fri 31 July 2026 | 285.50 (-0.23%) | 287.35 | 259.05 - 298.80 | 0.3017 times | Tue 30 June 2026 | 286.15 (1.2%) | 283.00 | 264.00 - 313.00 | 4.242 times | Fri 29 May 2026 | 282.75 (0.51%) | 281.00 | 253.25 - 316.40 | 0.682 times | Thu 30 April 2026 | 281.32 (37.06%) | 211.64 | 211.64 - 294.00 | 0.7303 times | Mon 30 March 2026 | 205.25 (-23.86%) | 261.75 | 203.75 - 267.25 | 0.3487 times | Fri 27 February 2026 | 269.56 (10.5%) | 243.95 | 230.02 - 321.00 | 2.7975 times | Fri 30 January 2026 | 243.95 (-7.61%) | 263.00 | 228.80 - 274.20 | 0.205 times | Wed 31 December 2025 | 264.05 (3.51%) | 258.00 | 248.50 - 275.00 | 0.1976 times | Fri 28 November 2025 | 255.10 (-7.2%) | 274.40 | 248.30 - 283.30 | 0.2068 times | Fri 31 October 2025 | 274.90 (4.84%) | 261.00 | 252.10 - 294.80 | 0.4462 times |
Indicator Analysis of ChamanLal
Please login to view indicator analysis. or View indicator analysis of ChamanLal CLSEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 281.33 |
| 12 day DMA | 281.53 |
| 20 day DMA | 282.78 |
| 35 day DMA | 282.43 |
| 50 day DMA | 285.42 |
| 100 day DMA | 278 |
| 150 day DMA | 269.89 |
| 200 day DMA | 268.38 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 282.44 | 279.48 | 280 |
| 12 day EMA | 282 | 280.85 | 281.29 |
| 20 day EMA | 282.23 | 281.59 | 281.92 |
| 35 day EMA | 283.23 | 282.93 | 283.19 |
| 50 day EMA | 283.8 | 283.61 | 283.82 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 281.33 | 279.35 | 279.91 |
| 12 day SMA | 281.53 | 282.02 | 283 |
| 20 day SMA | 282.78 | 282.35 | 282.42 |
| 35 day SMA | 282.43 | 282.51 | 282.92 |
| 50 day SMA | 285.42 | 284.95 | 284.74 |
| 100 day SMA | 278 | 277.4 | 276.87 |
| 150 day SMA | 269.89 | 269.68 | 269.58 |
| 200 day SMA | 268.38 | 268.34 | 268.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.