Login or Join
HomepageChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanLal
Strong Daily Stock price targets for ChamanLal CLSEL are 285.82 and 326.82
| Daily Target 1 | 256.54 |
| Daily Target 2 | 274.09 |
| Daily Target 3 | 297.54333333333 |
| Daily Target 4 | 315.09 |
| Daily Target 5 | 338.54 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 291.63 (6.13%) | 280.00 | 280.00 - 321.00 | 9.4326 times | Thu 12 February 2026 | 274.78 (1.33%) | 271.18 | 266.28 - 276.00 | 0.0538 times | Wed 11 February 2026 | 271.18 (-0.4%) | 272.27 | 266.18 - 273.44 | 0.0455 times | Tue 10 February 2026 | 272.27 (-1.39%) | 278.00 | 271.46 - 278.40 | 0.0447 times | Mon 09 February 2026 | 276.12 (2.82%) | 268.55 | 268.55 - 277.00 | 0.0829 times | Fri 06 February 2026 | 268.55 (1.48%) | 262.56 | 256.52 - 270.00 | 0.053 times | Thu 05 February 2026 | 264.63 (-0.52%) | 264.63 | 259.01 - 269.94 | 0.0423 times | Wed 04 February 2026 | 266.02 (5.18%) | 256.00 | 250.01 - 271.00 | 0.1108 times | Tue 03 February 2026 | 252.93 (7.01%) | 252.00 | 245.34 - 258.00 | 0.1047 times | Mon 02 February 2026 | 236.36 (-1.5%) | 236.99 | 230.02 - 238.76 | 0.0298 times | Sun 01 February 2026 | 239.95 (-1.64%) | 243.95 | 236.35 - 247.00 | 0.0258 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 278.91 and 333.73
| Weekly Target 1 | 238.12 |
| Weekly Target 2 | 264.87 |
| Weekly Target 3 | 292.93666666667 |
| Weekly Target 4 | 319.69 |
| Weekly Target 5 | 347.76 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 291.63 (8.59%) | 268.55 | 266.18 - 321.00 | 8.2472 times | Fri 06 February 2026 | 268.55 (10.08%) | 243.95 | 230.02 - 271.00 | 0.3128 times | Fri 30 January 2026 | 243.95 (2.93%) | 238.20 | 228.80 - 247.00 | 0.1574 times | Fri 23 January 2026 | 237.00 (-6.67%) | 252.05 | 232.05 - 254.00 | 0.2128 times | Fri 16 January 2026 | 253.95 (-3.62%) | 260.00 | 250.70 - 262.20 | 0.1685 times | Fri 09 January 2026 | 263.50 (-2.01%) | 270.25 | 255.35 - 271.30 | 0.1855 times | Fri 02 January 2026 | 268.90 (4.39%) | 257.00 | 254.20 - 274.20 | 0.2202 times | Fri 26 December 2025 | 257.60 (-0.43%) | 261.90 | 256.55 - 275.00 | 0.1917 times | Fri 19 December 2025 | 258.70 (0.8%) | 254.00 | 254.00 - 270.00 | 0.1763 times | Fri 12 December 2025 | 256.65 (-3.35%) | 265.55 | 248.50 - 265.55 | 0.1277 times | Fri 05 December 2025 | 265.55 (4.1%) | 258.00 | 253.00 - 269.50 | 0.1858 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 260.83 and 351.81
| Monthly Target 1 | 189.9 |
| Monthly Target 2 | 240.77 |
| Monthly Target 3 | 280.88333333333 |
| Monthly Target 4 | 331.75 |
| Monthly Target 5 | 371.86 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Fri 13 February 2026 | 291.63 (19.54%) | 243.95 | 230.02 - 321.00 | 3.7495 times | Fri 30 January 2026 | 243.95 (-7.61%) | 263.00 | 228.80 - 274.20 | 0.3626 times | Wed 31 December 2025 | 264.05 (3.51%) | 258.00 | 248.50 - 275.00 | 0.3496 times | Fri 28 November 2025 | 255.10 (-7.2%) | 274.40 | 248.30 - 283.30 | 0.3659 times | Fri 31 October 2025 | 274.90 (4.84%) | 261.00 | 252.10 - 294.80 | 0.7893 times | Tue 30 September 2025 | 262.20 (-6.24%) | 279.65 | 260.05 - 292.00 | 0.6267 times | Fri 29 August 2025 | 279.65 (-12.4%) | 317.00 | 277.00 - 323.30 | 0.4425 times | Thu 31 July 2025 | 319.25 (-16.38%) | 384.05 | 311.00 - 395.75 | 1.3398 times | Mon 30 June 2025 | 381.80 (10.88%) | 344.45 | 319.10 - 383.90 | 1.1966 times | Fri 30 May 2025 | 344.35 (10.6%) | 311.35 | 295.80 - 378.80 | 0.7776 times | Wed 30 April 2025 | 311.35 (0%) | 313.00 | 259.95 - 345.00 | 0.4146 times |
Indicator Analysis of ChamanLal
Please login to view indicator analysis. or View indicator analysis of ChamanLal CLSEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 277.2 |
| 12 day DMA | 263.2 |
| 20 day DMA | 253.46 |
| 35 day DMA | 257.13 |
| 50 day DMA | 258.21 |
| 100 day DMA | 262.47 |
| 150 day DMA | 275.94 |
| 200 day DMA | 292.9 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 277.72 | 270.77 | 268.77 |
| 12 day EMA | 267.21 | 262.77 | 260.59 |
| 20 day EMA | 262.07 | 258.96 | 257.29 |
| 35 day EMA | 259.26 | 257.35 | 256.32 |
| 50 day EMA | 260.12 | 258.83 | 258.18 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 277.2 | 272.58 | 270.55 |
| 12 day SMA | 263.2 | 258.28 | 254.99 |
| 20 day SMA | 253.46 | 251.57 | 250.78 |
| 35 day SMA | 257.13 | 256.26 | 255.88 |
| 50 day SMA | 258.21 | 257.53 | 257.19 |
| 100 day SMA | 262.47 | 262.41 | 262.54 |
| 150 day SMA | 275.94 | 276.27 | 276.75 |
| 200 day SMA | 292.9 | 293.06 | 293.33 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.