ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanLal Strong Daily Stock price targets for ChamanLal CLSEL are 222.08 and 229.88 | Daily Target 1 | 220.65 | | Daily Target 2 | 223.5 | | Daily Target 3 | 228.45 | | Daily Target 4 | 231.3 | | Daily Target 5 | 236.25 |
Daily price and volume Chaman Lal
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
226.35 (0.09%) |
227.95 |
225.60 - 233.40 |
1.3283 times |
Thu 23 May 2024 |
226.15 (-0.64%) |
228.35 |
225.15 - 228.35 |
0.9142 times |
Wed 22 May 2024 |
227.60 (0.69%) |
228.95 |
223.05 - 229.00 |
0.9605 times |
Tue 21 May 2024 |
226.05 (0.04%) |
224.00 |
222.00 - 227.95 |
1.1136 times |
Sat 18 May 2024 |
225.95 (-0.62%) |
229.90 |
223.10 - 229.90 |
0.2315 times |
Fri 17 May 2024 |
227.35 (1.2%) |
226.00 |
225.70 - 230.10 |
0.8983 times |
Thu 16 May 2024 |
224.65 (1.51%) |
223.00 |
222.15 - 232.00 |
1.9503 times |
Wed 15 May 2024 |
221.30 (-0.16%) |
221.50 |
218.70 - 224.80 |
1.2255 times |
Tue 14 May 2024 |
221.65 (-0.38%) |
223.00 |
219.95 - 225.00 |
0.6128 times |
Mon 13 May 2024 |
222.50 (-1.4%) |
224.00 |
220.00 - 224.95 |
0.765 times |
Fri 10 May 2024 |
225.65 (1.6%) |
222.90 |
219.50 - 228.95 |
0.7075 times |
Weekly price and charts ChamanLal Strong weekly Stock price targets for ChamanLal CLSEL are 224.18 and 235.58 | Weekly Target 1 | 215.85 | | Weekly Target 2 | 221.1 | | Weekly Target 3 | 227.25 | | Weekly Target 4 | 232.5 | | Weekly Target 5 | 238.65 |
Weekly price and volumes for Chaman Lal
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
226.35 (0.18%) |
224.00 |
222.00 - 233.40 |
0.8208 times |
Sat 18 May 2024 |
225.95 (0.13%) |
224.00 |
218.70 - 232.00 |
1.0807 times |
Fri 10 May 2024 |
225.65 (1.21%) |
225.15 |
219.50 - 228.95 |
0.831 times |
Fri 03 May 2024 |
222.95 (-2.47%) |
231.95 |
220.00 - 231.95 |
0.6468 times |
Fri 26 April 2024 |
228.60 (5.64%) |
219.50 |
217.35 - 231.50 |
0.9525 times |
Fri 19 April 2024 |
216.40 (-1.37%) |
210.60 |
208.80 - 219.95 |
0.9587 times |
Fri 12 April 2024 |
219.40 (-3.41%) |
231.20 |
218.00 - 233.95 |
1.0885 times |
Fri 05 April 2024 |
227.15 (11.59%) |
205.40 |
205.30 - 238.00 |
1.8696 times |
Thu 28 March 2024 |
203.55 (-3.32%) |
213.00 |
202.55 - 217.05 |
0.5872 times |
Fri 22 March 2024 |
210.55 (-0.45%) |
211.00 |
200.00 - 216.35 |
1.1643 times |
Fri 15 March 2024 |
211.50 (-5.14%) |
222.95 |
197.00 - 223.85 |
1.6906 times |
Monthly price and charts ChamanLal Strong monthly Stock price targets for ChamanLal CLSEL are 222.53 and 237.23 | Monthly Target 1 | 211.45 | | Monthly Target 2 | 218.9 | | Monthly Target 3 | 226.15 | | Monthly Target 4 | 233.6 | | Monthly Target 5 | 240.85 |
Monthly price and volumes Chaman Lal
| Date |
Closing |
Open |
Range |
Volume |
Fri 24 May 2024 |
226.35 (0.44%) |
226.25 |
218.70 - 233.40 |
0.2754 times |
Tue 30 April 2024 |
225.35 (10.71%) |
205.40 |
205.30 - 238.00 |
0.4497 times |
Thu 28 March 2024 |
203.55 (-11.77%) |
230.00 |
197.00 - 240.40 |
0.3933 times |
Thu 29 February 2024 |
230.70 (-8.81%) |
252.00 |
209.35 - 269.95 |
1.1912 times |
Wed 31 January 2024 |
253.00 (2.37%) |
248.20 |
233.15 - 262.50 |
0.571 times |
Fri 29 December 2023 |
247.15 (8.52%) |
228.70 |
220.55 - 256.00 |
0.9311 times |
Thu 30 November 2023 |
227.75 (4.45%) |
217.00 |
205.30 - 237.95 |
0.8288 times |
Tue 31 October 2023 |
218.05 (-7.13%) |
237.00 |
189.85 - 241.55 |
0.536 times |
Fri 29 September 2023 |
234.80 (15.18%) |
204.40 |
195.05 - 255.90 |
2.7082 times |
Thu 31 August 2023 |
203.85 (10.19%) |
188.75 |
178.00 - 222.00 |
2.1154 times |
Mon 31 July 2023 |
185.00 (7.59%) |
171.95 |
160.80 - 187.00 |
0.8463 times |
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value | | 5 day DMA | 226.42 | | 12 day DMA | 224.78 | | 20 day DMA | 224.84 | | 35 day DMA | 223.9 | | 50 day DMA | 220 | | 100 day DMA | 230.83 | | 150 day DMA | 228.54 | | 200 day DMA | 224.78 | EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 226.2 | 226.12 | 226.11 | | 12 day EMA | 225.34 | 225.16 | 224.98 | | 20 day EMA | 224.56 | 224.37 | 224.18 | | 35 day EMA | 222.93 | 222.73 | 222.53 | | 50 day EMA | 221.39 | 221.19 | 220.99 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 226.42 | 226.62 | 226.32 | | 12 day SMA | 224.78 | 224.63 | 224.5 | | 20 day SMA | 224.84 | 224.94 | 224.98 | | 35 day SMA | 223.9 | 224.06 | 223.91 | | 50 day SMA | 220 | 219.93 | 219.88 | | 100 day SMA | 230.83 | 230.89 | 230.99 | | 150 day SMA | 228.54 | 228.5 | 228.51 | | 200 day SMA | 224.78 | 224.62 | 224.45 |
|
|
