Login or Join
HomepageChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanLal
Strong Daily Stock price targets for ChamanLal CLSEL are 288.93 and 293.78
| Daily Target 1 | 285.22 |
| Daily Target 2 | 287.78 |
| Daily Target 3 | 290.06666666667 |
| Daily Target 4 | 292.63 |
| Daily Target 5 | 294.92 |
Daily price and volume Chaman Lal
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 290.35 (0.28%) | 287.50 | 287.50 - 292.35 | 0.5626 times | Mon 06 July 2026 | 289.55 (-0.53%) | 293.20 | 289.00 - 293.70 | 0.3992 times | Fri 03 July 2026 | 291.10 (-0.55%) | 295.00 | 288.10 - 297.15 | 0.9096 times | Thu 02 July 2026 | 292.70 (2.34%) | 286.00 | 286.00 - 298.80 | 2.108 times | Wed 01 July 2026 | 286.00 (-0.05%) | 287.35 | 284.60 - 290.00 | 0.3285 times | Tue 30 June 2026 | 286.15 (-1.7%) | 291.10 | 281.00 - 293.80 | 1.0312 times | Mon 29 June 2026 | 291.10 (2.02%) | 284.00 | 277.35 - 292.50 | 1.0495 times | Thu 25 June 2026 | 285.35 (-3.11%) | 294.50 | 282.70 - 296.10 | 1.5964 times | Wed 24 June 2026 | 294.50 (1.31%) | 288.40 | 286.80 - 295.45 | 1.1173 times | Tue 23 June 2026 | 290.70 (-1.41%) | 295.90 | 287.00 - 296.25 | 0.8978 times | Mon 22 June 2026 | 294.85 (-0.17%) | 295.35 | 291.45 - 295.95 | 1.1105 times |
Weekly price and charts ChamanLal
Strong weekly Stock price targets for ChamanLal CLSEL are 285.83 and 292.03
| Weekly Target 1 | 284.32 |
| Weekly Target 2 | 287.33 |
| Weekly Target 3 | 290.51666666667 |
| Weekly Target 4 | 293.53 |
| Weekly Target 5 | 296.72 |
Weekly price and volumes for Chaman Lal
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 290.35 (-0.26%) | 293.20 | 287.50 - 293.70 | 0.039 times | Fri 03 July 2026 | 291.10 (2.02%) | 284.00 | 277.35 - 298.80 | 0.2203 times | Thu 25 June 2026 | 285.35 (-3.39%) | 295.35 | 282.70 - 296.25 | 0.1917 times | Fri 19 June 2026 | 295.35 (-1.57%) | 297.00 | 286.95 - 303.60 | 0.8121 times | Fri 12 June 2026 | 300.05 (7.6%) | 271.65 | 264.00 - 313.00 | 7.2679 times | Fri 05 June 2026 | 278.85 (-1.38%) | 283.00 | 276.55 - 291.55 | 0.108 times | Fri 29 May 2026 | 282.75 (6.02%) | 271.15 | 268.25 - 316.40 | 0.829 times | Fri 22 May 2026 | 266.70 (-0.93%) | 266.55 | 253.25 - 269.75 | 0.1251 times | Fri 15 May 2026 | 269.20 (-6.96%) | 288.00 | 266.00 - 288.05 | 0.0756 times | Fri 08 May 2026 | 289.35 (2.85%) | 281.00 | 276.10 - 301.00 | 0.3312 times | Thu 30 April 2026 | 281.32 (6.05%) | 267.50 | 266.42 - 294.00 | 0.2137 times |
Monthly price and charts ChamanLal
Strong monthly Stock price targets for ChamanLal CLSEL are 287.48 and 301.68
| Monthly Target 1 | 277.05 |
| Monthly Target 2 | 283.7 |
| Monthly Target 3 | 291.25 |
| Monthly Target 4 | 297.9 |
| Monthly Target 5 | 305.45 |
Monthly price and volumes Chaman Lal
| Date | Closing | Open | Range | Volume | Tue 07 July 2026 | 290.35 (1.47%) | 287.35 | 284.60 - 298.80 | 0.0882 times | Tue 30 June 2026 | 286.15 (1.2%) | 283.00 | 264.00 - 313.00 | 4.266 times | Fri 29 May 2026 | 282.75 (0.51%) | 281.00 | 253.25 - 316.40 | 0.6859 times | Thu 30 April 2026 | 281.32 (37.06%) | 211.64 | 211.64 - 294.00 | 0.7344 times | Mon 30 March 2026 | 205.25 (-23.86%) | 261.75 | 203.75 - 267.25 | 0.3507 times | Fri 27 February 2026 | 269.56 (10.5%) | 243.95 | 230.02 - 321.00 | 2.8133 times | Fri 30 January 2026 | 243.95 (-7.61%) | 263.00 | 228.80 - 274.20 | 0.2061 times | Wed 31 December 2025 | 264.05 (3.51%) | 258.00 | 248.50 - 275.00 | 0.1987 times | Fri 28 November 2025 | 255.10 (-7.2%) | 274.40 | 248.30 - 283.30 | 0.208 times | Fri 31 October 2025 | 274.90 (4.84%) | 261.00 | 252.10 - 294.80 | 0.4487 times | Tue 30 September 2025 | 262.20 (-6.24%) | 279.65 | 260.05 - 292.00 | 0.3562 times |
Indicator Analysis of ChamanLal
Please login to view indicator analysis. or View indicator analysis of ChamanLal CLSEL on MunafaSutra.com for free
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value |
| 5 day DMA | 289.94 |
| 12 day DMA | 290.64 |
| 20 day DMA | 288.54 |
| 35 day DMA | 283.36 |
| 50 day DMA | 282.52 |
| 100 day DMA | 269.97 |
| 150 day DMA | 265.35 |
| 200 day DMA | 266.46 |
EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 290.09 | 289.96 | 290.16 |
| 12 day EMA | 289.62 | 289.49 | 289.48 |
| 20 day EMA | 288.28 | 288.06 | 287.9 |
| 35 day EMA | 285.95 | 285.69 | 285.46 |
| 50 day EMA | 282.92 | 282.62 | 282.34 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 289.94 | 289.1 | 289.41 |
| 12 day SMA | 290.64 | 291.18 | 291.75 |
| 20 day SMA | 288.54 | 287.4 | 286.87 |
| 35 day SMA | 283.36 | 282.75 | 282.27 |
| 50 day SMA | 282.52 | 282.12 | 281.89 |
| 100 day SMA | 269.97 | 269.71 | 269.48 |
| 150 day SMA | 265.35 | 265.11 | 264.88 |
| 200 day SMA | 266.46 | 266.42 | 266.4 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.