ChamanLal CLSEL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChaman Lal CLSEL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChamanLal Strong Daily Stock price targets for ChamanLal CLSEL are 294.18 and 306.48 | Daily Target 1 | 290.62 | | Daily Target 2 | 297.73 | | Daily Target 3 | 302.91666666667 | | Daily Target 4 | 310.03 | | Daily Target 5 | 315.22 |
Daily price and volume Chaman Lal
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
304.85 (-1.96%) |
306.30 |
295.80 - 308.10 |
1.2065 times |
Thu 08 May 2025 |
310.95 (-0.91%) |
316.35 |
308.10 - 320.30 |
0.9941 times |
Wed 07 May 2025 |
313.80 (2%) |
303.00 |
303.00 - 321.40 |
1.3132 times |
Tue 06 May 2025 |
307.65 (-2.43%) |
318.00 |
304.50 - 318.00 |
0.9441 times |
Mon 05 May 2025 |
315.30 (3.21%) |
307.00 |
301.05 - 317.85 |
0.7774 times |
Fri 02 May 2025 |
305.50 (-1.88%) |
311.35 |
305.10 - 315.20 |
0.8926 times |
Wed 30 April 2025 |
311.35 (-3.73%) |
320.50 |
308.65 - 324.75 |
0.9675 times |
Tue 29 April 2025 |
323.40 (-1.45%) |
329.75 |
322.00 - 334.00 |
0.6356 times |
Mon 28 April 2025 |
328.15 (-0.62%) |
330.35 |
326.45 - 333.65 |
0.6492 times |
Fri 25 April 2025 |
330.20 (-1.78%) |
337.50 |
320.25 - 339.75 |
1.6197 times |
Thu 24 April 2025 |
336.20 (-0.44%) |
337.60 |
333.15 - 341.60 |
1.0369 times |
Weekly price and charts ChamanLal Strong weekly Stock price targets for ChamanLal CLSEL are 287.53 and 313.13 | Weekly Target 1 | 281.75 | | Weekly Target 2 | 293.3 | | Weekly Target 3 | 307.35 | | Weekly Target 4 | 318.9 | | Weekly Target 5 | 332.95 |
Weekly price and volumes for Chaman Lal
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
304.85 (-0.21%) |
307.00 |
295.80 - 321.40 |
0.8049 times |
Fri 02 May 2025 |
305.50 (-7.48%) |
330.35 |
305.10 - 334.00 |
0.4835 times |
Fri 25 April 2025 |
330.20 (1.98%) |
328.50 |
320.25 - 345.00 |
1.0295 times |
Thu 17 April 2025 |
323.80 (1.98%) |
322.25 |
318.55 - 333.20 |
0.5976 times |
Fri 11 April 2025 |
317.50 (5.97%) |
264.75 |
259.95 - 325.20 |
1.2299 times |
Fri 04 April 2025 |
299.60 (-3.77%) |
313.00 |
294.00 - 314.20 |
0.6707 times |
Fri 28 March 2025 |
311.35 (-4.21%) |
332.70 |
300.05 - 334.90 |
0.8418 times |
Fri 21 March 2025 |
325.05 (8.37%) |
301.00 |
299.00 - 329.45 |
1.1288 times |
Thu 13 March 2025 |
299.95 (0.2%) |
304.75 |
290.75 - 318.00 |
1.296 times |
Fri 07 March 2025 |
299.35 (10.46%) |
272.00 |
262.20 - 315.00 |
1.9173 times |
Fri 28 February 2025 |
271.00 (-7.93%) |
292.50 |
265.00 - 299.95 |
0.7474 times |
Monthly price and charts ChamanLal Strong monthly Stock price targets for ChamanLal CLSEL are 287.53 and 313.13 | Monthly Target 1 | 281.75 | | Monthly Target 2 | 293.3 | | Monthly Target 3 | 307.35 | | Monthly Target 4 | 318.9 | | Monthly Target 5 | 332.95 |
Monthly price and volumes Chaman Lal
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
304.85 (-2.09%) |
311.35 |
295.80 - 321.40 |
0.062 times |
Wed 30 April 2025 |
311.35 (0%) |
313.00 |
259.95 - 345.00 |
0.255 times |
Fri 28 March 2025 |
311.35 (14.89%) |
272.00 |
262.20 - 334.90 |
0.3413 times |
Fri 28 February 2025 |
271.00 (-15.25%) |
338.20 |
263.00 - 341.95 |
0.3185 times |
Fri 31 January 2025 |
319.75 (-25.35%) |
434.80 |
303.80 - 447.20 |
0.5166 times |
Tue 31 December 2024 |
428.35 (26.43%) |
334.75 |
332.55 - 443.40 |
1.4411 times |
Fri 29 November 2024 |
338.80 (7.37%) |
312.55 |
307.55 - 381.80 |
1.1123 times |
Thu 31 October 2024 |
315.55 (4.14%) |
300.00 |
291.20 - 349.00 |
1.1727 times |
Mon 30 September 2024 |
303.02 (30.9%) |
231.00 |
226.21 - 315.00 |
3.1755 times |
Fri 30 August 2024 |
231.49 (1.8%) |
233.00 |
216.11 - 264.55 |
1.605 times |
Wed 31 July 2024 |
227.39 (11.05%) |
204.76 |
203.29 - 237.50 |
1.2661 times |
DMA SMA EMA moving averages of Chaman Lal CLSEL
DMA (daily moving average) of Chaman Lal CLSEL
| DMA period | DMA value | | 5 day DMA | 310.51 | | 12 day DMA | 318.75 | | 20 day DMA | 319.42 | | 35 day DMA | 315.5 | | 50 day DMA | 307.75 | | 100 day DMA | 333.39 | | 150 day DMA | 331.91 | | 200 day DMA | 308.33 | EMA (exponential moving average) of Chaman Lal CLSEL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 310.08 | 312.7 | 313.57 | | 12 day EMA | 314.45 | 316.2 | 317.16 | | 20 day EMA | 315.07 | 316.15 | 316.7 | | 35 day EMA | 311.65 | 312.05 | 312.12 | | 50 day EMA | 306.09 | 306.14 | 305.94 |
SMA (simple moving average) of Chaman Lal CLSEL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 310.51 | 310.64 | 310.72 | | 12 day SMA | 318.75 | 321.41 | 323.1 | | 20 day SMA | 319.42 | 318.72 | 318.15 | | 35 day SMA | 315.5 | 315.36 | 315.08 | | 50 day SMA | 307.75 | 307.48 | 306.74 | | 100 day SMA | 333.39 | 334.08 | 334.54 | | 150 day SMA | 331.91 | 331.86 | 331.68 | | 200 day SMA | 308.33 | 307.89 | 307.41 |
|
|
