VaraniumCloud CLOUD_SZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaranium Cloud CLOUD_SZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaraniumCloud Strong Daily Stock price targets for VaraniumCloud CLOUD_SZ are 6.3 and 6.3 | Daily Target 1 | 6.3 | | Daily Target 2 | 6.3 | | Daily Target 3 | 6.3 | | Daily Target 4 | 6.3 | | Daily Target 5 | 6.3 |
Daily price and volume Varanium Cloud
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
6.30 (-4.55%) |
6.30 |
6.30 - 6.30 |
0.3972 times |
Mon 28 April 2025 |
6.60 (-5.04%) |
6.60 |
6.60 - 6.60 |
0.4663 times |
Mon 21 April 2025 |
6.95 (-4.79%) |
6.95 |
6.95 - 6.95 |
0.7427 times |
Tue 15 April 2025 |
7.30 (-4.58%) |
7.30 |
7.30 - 7.30 |
1.1054 times |
Mon 07 April 2025 |
7.65 (-4.97%) |
7.65 |
7.65 - 7.65 |
0.5872 times |
Tue 01 April 2025 |
8.05 (-4.73%) |
8.05 |
8.05 - 8.05 |
1.2953 times |
Mon 24 March 2025 |
8.45 (-5.06%) |
8.45 |
8.45 - 8.45 |
1.7617 times |
Mon 17 March 2025 |
8.90 (-4.81%) |
8.90 |
8.90 - 8.90 |
0.639 times |
Mon 10 March 2025 |
9.35 (-5.08%) |
9.35 |
9.35 - 9.35 |
0.8117 times |
Mon 03 March 2025 |
9.85 (-4.83%) |
10.05 |
9.85 - 10.05 |
2.1934 times |
Wed 12 February 2025 |
10.35 (-3.27%) |
10.80 |
10.20 - 10.80 |
1.8135 times |
Weekly price and charts VaraniumCloud Strong weekly Stock price targets for VaraniumCloud CLOUD_SZ are 6.3 and 6.3 | Weekly Target 1 | 6.3 | | Weekly Target 2 | 6.3 | | Weekly Target 3 | 6.3 | | Weekly Target 4 | 6.3 | | Weekly Target 5 | 6.3 |
Weekly price and volumes for Varanium Cloud
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
6.30 (-4.55%) |
6.30 |
6.30 - 6.30 |
0.1787 times |
Mon 28 April 2025 |
6.60 (-5.04%) |
6.60 |
6.60 - 6.60 |
0.2098 times |
Mon 21 April 2025 |
6.95 (-4.79%) |
6.95 |
6.95 - 6.95 |
0.3341 times |
Tue 15 April 2025 |
7.30 (-9.32%) |
7.65 |
7.30 - 7.65 |
0.7615 times |
Tue 01 April 2025 |
8.05 (-9.55%) |
8.45 |
8.05 - 8.45 |
1.3753 times |
Mon 17 March 2025 |
8.90 (-4.81%) |
8.90 |
8.90 - 8.90 |
0.2875 times |
Mon 10 March 2025 |
9.35 (-5.08%) |
9.35 |
9.35 - 9.35 |
0.3652 times |
Mon 03 March 2025 |
9.85 (-4.83%) |
10.05 |
9.85 - 10.05 |
0.9868 times |
Wed 12 February 2025 |
10.35 (-9.61%) |
11.65 |
10.20 - 11.65 |
2.1601 times |
Fri 07 February 2025 |
11.45 (-3.78%) |
11.60 |
11.15 - 11.95 |
3.3411 times |
Fri 31 January 2025 |
11.90 (-7.39%) |
12.30 |
11.30 - 12.85 |
4.4522 times |
Monthly price and charts VaraniumCloud Strong monthly Stock price targets for VaraniumCloud CLOUD_SZ are 6.3 and 6.3 | Monthly Target 1 | 6.3 | | Monthly Target 2 | 6.3 | | Monthly Target 3 | 6.3 | | Monthly Target 4 | 6.3 | | Monthly Target 5 | 6.3 |
Monthly price and volumes Varanium Cloud
| Date |
Closing |
Open |
Range |
Volume |
Mon 05 May 2025 |
6.30 (-4.55%) |
6.30 |
6.30 - 6.30 |
0.0349 times |
Mon 28 April 2025 |
6.60 (-21.89%) |
8.05 |
6.60 - 8.05 |
0.3692 times |
Mon 24 March 2025 |
8.45 (-18.36%) |
10.05 |
8.45 - 10.05 |
0.4756 times |
Wed 12 February 2025 |
10.35 (-13.03%) |
11.60 |
10.20 - 11.95 |
1.0757 times |
Fri 31 January 2025 |
11.90 (-19.87%) |
14.85 |
11.30 - 16.00 |
3.5386 times |
Tue 31 December 2024 |
14.85 (0%) |
15.60 |
14.70 - 16.20 |
0.506 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Varanium Cloud CLOUD_SZ
DMA (daily moving average) of Varanium Cloud CLOUD_SZ
| DMA period | DMA value | | 5 day DMA | 6.96 | | 12 day DMA | 8.37 | | 20 day DMA | 9.68 | | 35 day DMA | 11.17 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Varanium Cloud CLOUD_SZ
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 6.99 | 7.34 | 7.71 | | 12 day EMA | 8.2 | 8.55 | 8.9 | | 20 day EMA | 9.27 | 9.58 | 9.89 | | 35 day EMA | 10.82 | 11.09 | 11.35 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Varanium Cloud CLOUD_SZ
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 6.96 | 7.31 | 7.68 | | 12 day SMA | 8.37 | 8.78 | 9.19 | | 20 day SMA | 9.68 | 9.95 | 10.21 | | 35 day SMA | 11.17 | 11.4 | 11.61 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
