VaraniumCloud CLOUD_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIVaranium Cloud CLOUD_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets VaraniumCloud Strong Daily Stock price targets for VaraniumCloud CLOUD_ST are 15.45 and 16.8 | Daily Target 1 | 15.2 | | Daily Target 2 | 15.7 | | Daily Target 3 | 16.55 | | Daily Target 4 | 17.05 | | Daily Target 5 | 17.9 |
Daily price and volume Varanium Cloud
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
16.20 (-3.57%) |
17.20 |
16.05 - 17.40 |
1.3548 times |
Tue 24 December 2024 |
16.80 (1.2%) |
17.30 |
16.35 - 17.30 |
0.7959 times |
Mon 23 December 2024 |
16.60 (-2.35%) |
16.20 |
16.20 - 17.50 |
0.8467 times |
Fri 20 December 2024 |
17.00 (-5.03%) |
17.00 |
17.00 - 17.20 |
0.9314 times |
Thu 19 December 2024 |
17.90 (-5.04%) |
18.85 |
17.90 - 18.85 |
0.5165 times |
Wed 18 December 2024 |
18.85 (-5.04%) |
20.20 |
18.85 - 20.75 |
1.5072 times |
Tue 17 December 2024 |
19.85 (4.75%) |
19.85 |
19.35 - 19.85 |
1.1008 times |
Mon 16 December 2024 |
18.95 (4.99%) |
18.40 |
18.20 - 18.95 |
1.3802 times |
Fri 13 December 2024 |
18.05 (-1.9%) |
18.40 |
18.05 - 18.40 |
1.2193 times |
Thu 12 December 2024 |
18.40 (1.94%) |
18.40 |
18.40 - 18.40 |
0.3472 times |
Wed 11 December 2024 |
18.05 (1.98%) |
18.05 |
18.05 - 18.05 |
0.1948 times |
Weekly price and charts VaraniumCloud Strong weekly Stock price targets for VaraniumCloud CLOUD_ST are 15.48 and 16.93 | Weekly Target 1 | 15.13 | | Weekly Target 2 | 15.67 | | Weekly Target 3 | 16.583333333333 | | Weekly Target 4 | 17.12 | | Weekly Target 5 | 18.03 |
Weekly price and volumes for Varanium Cloud
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
16.20 (-4.71%) |
16.20 |
16.05 - 17.50 |
0.9089 times |
Fri 20 December 2024 |
17.00 (-5.82%) |
18.40 |
17.00 - 20.75 |
1.6483 times |
Fri 13 December 2024 |
18.05 (5.56%) |
17.40 |
17.40 - 18.40 |
0.6983 times |
Fri 06 December 2024 |
17.10 (9.62%) |
15.60 |
15.60 - 17.10 |
0.4056 times |
Fri 29 November 2024 |
15.60 (1.96%) |
15.25 |
14.80 - 15.65 |
1.389 times |
Fri 22 November 2024 |
15.30 (-7.27%) |
16.20 |
15.30 - 16.20 |
0.6085 times |
Thu 14 November 2024 |
16.50 (-7.56%) |
17.50 |
16.50 - 17.50 |
0.2542 times |
Fri 08 November 2024 |
17.85 (-8.93%) |
20.55 |
17.85 - 20.55 |
1.0655 times |
Fri 01 November 2024 |
19.60 (12.64%) |
17.40 |
16.55 - 19.60 |
1.389 times |
Fri 25 October 2024 |
17.40 (-9.14%) |
19.45 |
17.10 - 19.45 |
1.6329 times |
Fri 18 October 2024 |
19.15 (-7.71%) |
21.30 |
19.10 - 21.30 |
1.4069 times |
Monthly price and charts VaraniumCloud Strong monthly Stock price targets for VaraniumCloud CLOUD_ST are 15.9 and 21.05 | Monthly Target 1 | 12.37 | | Monthly Target 2 | 14.28 | | Monthly Target 3 | 17.516666666667 | | Monthly Target 4 | 19.43 | | Monthly Target 5 | 22.67 |
Monthly price and volumes Varanium Cloud
| Date |
Closing |
Open |
Range |
Volume |
Thu 26 December 2024 |
16.20 (3.85%) |
15.60 |
15.60 - 20.75 |
0.6032 times |
Fri 29 November 2024 |
15.60 (-16.58%) |
19.20 |
14.80 - 20.55 |
0.5643 times |
Thu 31 October 2024 |
18.70 (-6.5%) |
20.00 |
16.55 - 22.80 |
1.1015 times |
Mon 30 September 2024 |
20.00 (-27.01%) |
28.75 |
19.65 - 28.75 |
1.2867 times |
Fri 30 August 2024 |
27.40 (5.59%) |
25.95 |
22.00 - 27.40 |
1.708 times |
Wed 31 July 2024 |
25.95 (-84.9%) |
26.45 |
23.90 - 29.00 |
1.6784 times |
Tue 11 October 2022 |
171.80 (21.67%) |
147.50 |
147.50 - 178.95 |
0.2919 times |
Fri 30 September 2022 |
141.20 (0%) |
131.00 |
122.15 - 141.20 |
0.766 times |
Sun 02 February 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Varanium Cloud CLOUD_ST
DMA (daily moving average) of Varanium Cloud CLOUD_ST
| DMA period | DMA value | | 5 day DMA | 16.9 | | 12 day DMA | 17.86 | | 20 day DMA | 17.26 | | 35 day DMA | 17.01 | | 50 day DMA | 17.5 | | 100 day DMA | 20.28 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Varanium Cloud CLOUD_ST
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 16.93 | 17.29 | 17.53 | | 12 day EMA | 17.33 | 17.53 | 17.66 | | 20 day EMA | 17.33 | 17.45 | 17.52 | | 35 day EMA | 17.62 | 17.7 | 17.75 | | 50 day EMA | 17.7 | 17.76 | 17.8 |
SMA (simple moving average) of Varanium Cloud CLOUD_ST
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 16.9 | 17.43 | 18.04 | | 12 day SMA | 17.86 | 17.96 | 17.99 | | 20 day SMA | 17.26 | 17.21 | 17.14 | | 35 day SMA | 17.01 | 17.12 | 17.2 | | 50 day SMA | 17.5 | 17.59 | 17.67 | | 100 day SMA | 20.28 | 20.37 | 20.47 | | 150 day SMA | | 200 day SMA |
|
|
