ClEducate CLEDUCATE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICl Educate CLEDUCATE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClEducate Strong Daily Stock price targets for ClEducate CLEDUCATE_BE are 118.34 and 127.02 | Daily Target 1 | 111.11 | | Daily Target 2 | 116.89 | | Daily Target 3 | 119.78666666667 | | Daily Target 4 | 125.57 | | Daily Target 5 | 128.47 |
Daily price and volume Cl Educate
| Date |
Closing |
Open |
Range |
Volume |
Fri 13 December 2024 |
122.68 (5%) |
116.84 |
114.00 - 122.68 |
1.386 times |
Thu 12 December 2024 |
116.84 (-2%) |
119.23 |
115.00 - 120.99 |
0.7677 times |
Wed 11 December 2024 |
119.23 (-1.48%) |
122.85 |
118.00 - 122.85 |
1.0735 times |
Tue 10 December 2024 |
121.02 (0.25%) |
120.99 |
118.10 - 123.12 |
1.932 times |
Mon 09 December 2024 |
120.72 (4.51%) |
117.51 |
113.00 - 121.28 |
2.4638 times |
Fri 06 December 2024 |
115.51 (5%) |
110.69 |
109.00 - 115.51 |
0.9878 times |
Thu 05 December 2024 |
110.01 (0.36%) |
111.59 |
106.33 - 111.59 |
0.3076 times |
Wed 04 December 2024 |
109.61 (-0.35%) |
112.48 |
109.00 - 112.48 |
0.3826 times |
Tue 03 December 2024 |
109.99 (-0.37%) |
111.40 |
109.25 - 112.99 |
0.4247 times |
Mon 02 December 2024 |
110.40 (-0.14%) |
114.00 |
109.11 - 114.00 |
0.2743 times |
Fri 29 November 2024 |
110.55 (0.87%) |
110.00 |
107.50 - 113.10 |
0.8997 times |
Weekly price and charts ClEducate Strong weekly Stock price targets for ClEducate CLEDUCATE_BE are 117.84 and 127.96 | Weekly Target 1 | 109.48 | | Weekly Target 2 | 116.08 | | Weekly Target 3 | 119.6 | | Weekly Target 4 | 126.2 | | Weekly Target 5 | 129.72 |
Weekly price and volumes for Cl Educate
| Date |
Closing |
Open |
Range |
Volume |
Fri 13 December 2024 |
122.68 (6.21%) |
117.51 |
113.00 - 123.12 |
1.8894 times |
Fri 06 December 2024 |
115.51 (4.49%) |
114.00 |
106.33 - 115.51 |
0.5892 times |
Fri 29 November 2024 |
110.55 (0.73%) |
111.96 |
106.00 - 113.10 |
0.6564 times |
Fri 22 November 2024 |
109.75 (0.08%) |
109.66 |
106.00 - 114.00 |
0.5283 times |
Thu 14 November 2024 |
109.66 (-4.39%) |
115.00 |
107.00 - 115.00 |
0.6121 times |
Fri 08 November 2024 |
114.70 (2.41%) |
115.00 |
108.11 - 115.76 |
1.5061 times |
Fri 01 November 2024 |
112.00 (4.36%) |
110.00 |
107.20 - 113.93 |
0.6414 times |
Fri 25 October 2024 |
107.32 (-10%) |
119.25 |
107.20 - 124.87 |
0.9399 times |
Fri 18 October 2024 |
119.25 (-1.99%) |
122.50 |
116.00 - 126.00 |
1.4663 times |
Fri 11 October 2024 |
121.67 (5.76%) |
115.00 |
109.00 - 121.67 |
1.1709 times |
Fri 04 October 2024 |
115.04 (0.59%) |
115.99 |
110.00 - 118.99 |
3.1271 times |
Monthly price and charts ClEducate Strong monthly Stock price targets for ClEducate CLEDUCATE_BE are 114.51 and 131.3 | Monthly Target 1 | 100.59 | | Monthly Target 2 | 111.63 | | Monthly Target 3 | 117.37666666667 | | Monthly Target 4 | 128.42 | | Monthly Target 5 | 134.17 |
Monthly price and volumes Cl Educate
| Date |
Closing |
Open |
Range |
Volume |
Fri 13 December 2024 |
122.68 (10.97%) |
114.00 |
106.33 - 123.12 |
0.7473 times |
Fri 29 November 2024 |
110.55 (1.95%) |
110.96 |
106.00 - 115.76 |
1.0377 times |
Thu 31 October 2024 |
108.44 (-4.75%) |
116.00 |
107.20 - 126.00 |
1.596 times |
Mon 30 September 2024 |
113.85 (-0.91%) |
124.35 |
108.53 - 128.48 |
3.3338 times |
Mon 03 January 2022 |
114.90 (0.26%) |
114.50 |
111.00 - 120.30 |
0.0336 times |
Fri 31 December 2021 |
114.60 (-6.83%) |
126.00 |
97.00 - 129.10 |
0.6038 times |
Tue 30 November 2021 |
123.00 (40.09%) |
88.60 |
83.50 - 136.80 |
2.0596 times |
Fri 29 October 2021 |
87.80 (37.94%) |
100.15 |
86.45 - 106.90 |
0.3882 times |
Mon 09 November 2020 |
63.65 (-3.27%) |
66.10 |
60.00 - 66.50 |
0.0313 times |
Fri 30 October 2020 |
65.80 (-8.8%) |
72.15 |
63.70 - 73.50 |
0.1687 times |
Wed 30 September 2020 |
72.15 (0%) |
68.00 |
65.40 - 72.50 |
0.1106 times |
DMA SMA EMA moving averages of Cl Educate CLEDUCATE_BE
DMA (daily moving average) of Cl Educate CLEDUCATE_BE
| DMA period | DMA value | | 5 day DMA | 120.1 | | 12 day DMA | 114.68 | | 20 day DMA | 112.6 | | 35 day DMA | 111.77 | | 50 day DMA | 113.25 | | 100 day DMA | 114.26 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Cl Educate CLEDUCATE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 119.14 | 117.37 | 117.64 | | 12 day EMA | 116.09 | 114.89 | 114.53 | | 20 day EMA | 114.5 | 113.64 | 113.3 | | 35 day EMA | 113.91 | 113.39 | 113.19 | | 50 day EMA | 114.16 | 113.81 | 113.69 |
SMA (simple moving average) of Cl Educate CLEDUCATE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.1 | 118.66 | 117.3 | | 12 day SMA | 114.68 | 113.52 | 112.9 | | 20 day SMA | 112.6 | 111.9 | 111.68 | | 35 day SMA | 111.77 | 111.41 | 111.28 | | 50 day SMA | 113.25 | 113.08 | 113.02 | | 100 day SMA | 114.26 | 114.06 | 113.95 | | 150 day SMA | | 200 day SMA |
|
|
