ClEducate CLEDUCATE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICl Educate CLEDUCATE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClEducate Strong Daily Stock price targets for ClEducate CLEDUCATE_BE are 99.94 and 103.69 | Daily Target 1 | 97.12 | | Daily Target 2 | 99 | | Daily Target 3 | 100.87333333333 | | Daily Target 4 | 102.75 | | Daily Target 5 | 104.62 |
Daily price and volume Cl Educate
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
100.87 (1.38%) |
99.00 |
99.00 - 102.75 |
0.6877 times |
Wed 17 September 2025 |
99.50 (-0.47%) |
100.99 |
99.00 - 101.63 |
0.5862 times |
Tue 16 September 2025 |
99.97 (-2.06%) |
101.00 |
98.11 - 104.10 |
1.4009 times |
Mon 15 September 2025 |
102.07 (-3.41%) |
102.15 |
100.38 - 105.67 |
2.3017 times |
Fri 12 September 2025 |
105.67 (-0.16%) |
109.70 |
101.55 - 109.70 |
0.6895 times |
Thu 11 September 2025 |
105.84 (0.9%) |
104.90 |
102.10 - 106.48 |
0.4128 times |
Wed 10 September 2025 |
104.90 (0.46%) |
105.00 |
104.00 - 108.00 |
0.8842 times |
Tue 09 September 2025 |
104.42 (-14.88%) |
108.99 |
103.76 - 109.48 |
0.5336 times |
Fri 13 December 2024 |
122.68 (5%) |
116.84 |
114.00 - 122.68 |
1.6111 times |
Thu 12 December 2024 |
116.84 (-2%) |
119.23 |
115.00 - 120.99 |
0.8923 times |
Wed 11 December 2024 |
119.23 (-1.48%) |
122.85 |
118.00 - 122.85 |
1.2479 times |
Weekly price and charts ClEducate Strong weekly Stock price targets for ClEducate CLEDUCATE_BE are 95.71 and 103.27 | Weekly Target 1 | 93.99 | | Weekly Target 2 | 97.43 | | Weekly Target 3 | 101.55 | | Weekly Target 4 | 104.99 | | Weekly Target 5 | 109.11 |
Weekly price and volumes for Cl Educate
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
100.87 (-4.54%) |
102.15 |
98.11 - 105.67 |
1.1842 times |
Fri 12 September 2025 |
105.67 (-13.87%) |
108.99 |
101.55 - 109.70 |
0.5997 times |
Fri 13 December 2024 |
122.68 (6.21%) |
117.51 |
113.00 - 123.12 |
2.1084 times |
Fri 06 December 2024 |
115.51 (4.49%) |
114.00 |
106.33 - 115.51 |
0.6574 times |
Fri 29 November 2024 |
110.55 (0.73%) |
111.96 |
106.00 - 113.10 |
0.7325 times |
Fri 22 November 2024 |
109.75 (0.08%) |
109.66 |
106.00 - 114.00 |
0.5896 times |
Thu 14 November 2024 |
109.66 (-4.39%) |
115.00 |
107.00 - 115.00 |
0.683 times |
Fri 08 November 2024 |
114.70 (2.41%) |
115.00 |
108.11 - 115.76 |
1.6807 times |
Fri 01 November 2024 |
112.00 (4.36%) |
110.00 |
107.20 - 113.93 |
0.7157 times |
Fri 25 October 2024 |
107.32 (-10%) |
119.25 |
107.20 - 124.87 |
1.0488 times |
Fri 18 October 2024 |
119.25 (-1.99%) |
122.50 |
116.00 - 126.00 |
1.6363 times |
Monthly price and charts ClEducate Strong monthly Stock price targets for ClEducate CLEDUCATE_BE are 93.7 and 105.29 | Monthly Target 1 | 91.3 | | Monthly Target 2 | 96.09 | | Monthly Target 3 | 102.89333333333 | | Monthly Target 4 | 107.68 | | Monthly Target 5 | 114.48 |
Monthly price and volumes Cl Educate
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
100.87 (-17.78%) |
108.99 |
98.11 - 109.70 |
0.4673 times |
Fri 13 December 2024 |
122.68 (10.97%) |
114.00 |
106.33 - 123.12 |
0.7246 times |
Fri 29 November 2024 |
110.55 (1.95%) |
110.96 |
106.00 - 115.76 |
1.0062 times |
Thu 31 October 2024 |
108.44 (-4.75%) |
116.00 |
107.20 - 126.00 |
1.5475 times |
Mon 30 September 2024 |
113.85 (-0.91%) |
124.35 |
108.53 - 128.48 |
3.2326 times |
Mon 03 January 2022 |
114.90 (0.26%) |
114.50 |
111.00 - 120.30 |
0.0326 times |
Fri 31 December 2021 |
114.60 (-6.83%) |
126.00 |
97.00 - 129.10 |
0.5854 times |
Tue 30 November 2021 |
123.00 (40.09%) |
88.60 |
83.50 - 136.80 |
1.997 times |
Fri 29 October 2021 |
87.80 (37.94%) |
100.15 |
86.45 - 106.90 |
0.3764 times |
Mon 09 November 2020 |
63.65 (-3.27%) |
66.10 |
60.00 - 66.50 |
0.0304 times |
Fri 30 October 2020 |
65.80 (-8.8%) |
72.15 |
63.70 - 73.50 |
0.1635 times |
DMA SMA EMA moving averages of Cl Educate CLEDUCATE_BE
DMA (daily moving average) of Cl Educate CLEDUCATE_BE
| DMA period | DMA value | | 5 day DMA | 101.62 | | 12 day DMA | 108.58 | | 20 day DMA | 109.97 | | 35 day DMA | 110.2 | | 50 day DMA | 111.26 | | 100 day DMA | 113.24 | | 150 day DMA | 103.63 | | 200 day DMA | | EMA (exponential moving average) of Cl Educate CLEDUCATE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 101.98 | 102.54 | 104.06 | | 12 day EMA | 105.81 | 106.71 | 108.02 | | 20 day EMA | 107.92 | 108.66 | 109.62 | | 35 day EMA | 109.94 | 110.47 | 111.12 | | 50 day EMA | 110.78 | 111.18 | 111.66 |
SMA (simple moving average) of Cl Educate CLEDUCATE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 101.62 | 102.61 | 103.69 | | 12 day SMA | 108.58 | 110.24 | 111.57 | | 20 day SMA | 109.97 | 110.36 | 110.86 | | 35 day SMA | 110.2 | 110.49 | 110.84 | | 50 day SMA | 111.26 | 111.72 | 112.16 | | 100 day SMA | 113.24 | 113.55 | 113.81 | | 150 day SMA | 103.63 | 103.44 | 103.23 | | 200 day SMA |
|
|
