Login or Join
HomepageClEducate CLEDUCATE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cl Educate CLEDUCATE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClEducate
Strong Daily Stock price targets for ClEducate CLEDUCATE_BE are 57.9 and 59.35
| Daily Target 1 | 57.63 |
| Daily Target 2 | 58.17 |
| Daily Target 3 | 59.083333333333 |
| Daily Target 4 | 59.62 |
| Daily Target 5 | 60.53 |
Daily price and volume Cl Educate
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 58.70 (-1.79%) | 59.87 | 58.55 - 60.00 | 0.2024 times | Thu 06 August 2026 | 59.77 (1.68%) | 58.99 | 57.23 - 59.88 | 1.1212 times | Wed 05 August 2026 | 58.78 (3.69%) | 56.69 | 55.00 - 59.49 | 1.6782 times | Tue 04 August 2026 | 56.69 (-4.37%) | 58.19 | 56.50 - 58.95 | 1.0333 times | Mon 03 August 2026 | 59.28 (4.99%) | 57.49 | 56.70 - 59.28 | 1.6323 times | Fri 31 July 2026 | 56.46 (2.17%) | 53.76 | 53.76 - 57.50 | 0.4688 times | Thu 30 July 2026 | 55.26 (-1.85%) | 56.30 | 54.99 - 57.00 | 0.4632 times | Wed 29 July 2026 | 56.30 (0.18%) | 56.21 | 55.56 - 58.99 | 0.9974 times | Tue 28 July 2026 | 56.20 (-2.87%) | 58.16 | 56.06 - 60.75 | 0.8354 times | Mon 27 July 2026 | 57.86 (-4.99%) | 61.01 | 57.86 - 61.01 | 1.5678 times | Fri 24 July 2026 | 60.90 (1.3%) | 60.12 | 58.00 - 61.50 | 0.8251 times |
Weekly price and charts ClEducate
Strong weekly Stock price targets for ClEducate CLEDUCATE_BE are 56.85 and 61.85
| Weekly Target 1 | 52.9 |
| Weekly Target 2 | 55.8 |
| Weekly Target 3 | 57.9 |
| Weekly Target 4 | 60.8 |
| Weekly Target 5 | 62.9 |
Weekly price and volumes for Cl Educate
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 58.70 (3.97%) | 57.49 | 55.00 - 60.00 | 0.5792 times | Fri 31 July 2026 | 56.46 (-7.29%) | 61.01 | 53.76 - 61.01 | 0.4428 times | Fri 24 July 2026 | 60.90 (4.77%) | 57.01 | 56.85 - 61.50 | 0.4033 times | Fri 17 July 2026 | 58.13 (-2.06%) | 60.54 | 55.10 - 61.90 | 0.7021 times | Fri 10 July 2026 | 59.35 (9.85%) | 56.21 | 55.99 - 59.35 | 1.6777 times | Fri 03 July 2026 | 54.03 (10.27%) | 49.98 | 49.98 - 54.03 | 1.0727 times | Thu 25 June 2026 | 49.00 (-2.99%) | 50.55 | 48.51 - 51.00 | 1.2112 times | Fri 19 June 2026 | 50.51 (-6.1%) | 54.86 | 50.51 - 54.86 | 1.3608 times | Fri 12 June 2026 | 53.79 (0.02%) | 56.46 | 52.51 - 57.58 | 0.6689 times | Fri 05 June 2026 | 53.78 (15.83%) | 46.50 | 42.74 - 53.78 | 1.8812 times | Fri 29 May 2026 | 46.43 (9.74%) | 42.31 | 41.10 - 49.45 | 0.6448 times |
Monthly price and charts ClEducate
Strong monthly Stock price targets for ClEducate CLEDUCATE_BE are 56.85 and 61.85
| Monthly Target 1 | 52.9 |
| Monthly Target 2 | 55.8 |
| Monthly Target 3 | 57.9 |
| Monthly Target 4 | 60.8 |
| Monthly Target 5 | 62.9 |
Monthly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume | Fri 07 August 2026 | 58.70 (3.97%) | 57.49 | 55.00 - 60.00 | 0.1687 times | Fri 31 July 2026 | 56.46 (10.77%) | 51.98 | 51.95 - 61.90 | 1.0457 times | Tue 30 June 2026 | 50.97 (9.78%) | 46.50 | 42.74 - 57.58 | 1.6972 times | Fri 29 May 2026 | 46.43 (-0.21%) | 47.20 | 38.03 - 49.45 | 1.7501 times | Thu 30 April 2026 | 46.53 (4.66%) | 46.49 | 44.50 - 54.20 | 0.8137 times | Mon 30 March 2026 | 44.46 (-47.72%) | 47.02 | 44.25 - 49.27 | 1.1041 times | Mon 01 December 2025 | 85.04 (1.99%) | 81.61 | 81.61 - 86.00 | 0.0374 times | Fri 28 November 2025 | 83.38 (-5.24%) | 86.00 | 81.03 - 93.50 | 0.9424 times | Fri 31 October 2025 | 87.99 (-2.64%) | 90.38 | 83.62 - 94.88 | 1.2373 times | Tue 30 September 2025 | 90.38 (-26.33%) | 108.99 | 88.22 - 109.70 | 1.2034 times | Fri 13 December 2024 | 122.68 (10.97%) | 114.00 | 106.33 - 123.12 | 1.1092 times |
Indicator Analysis of ClEducate
Please login to view indicator analysis. or View indicator analysis of ClEducate CLEDUCATE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cl Educate CLEDUCATE_BE
DMA (daily moving average) of Cl Educate CLEDUCATE_BE
| DMA period | DMA value |
| 5 day DMA | 58.64 |
| 12 day DMA | 58.03 |
| 20 day DMA | 58.08 |
| 35 day DMA | 55.79 |
| 50 day DMA | 54.53 |
| 100 day DMA | 55.65 |
| 150 day DMA | 69.08 |
| 200 day DMA | 80.04 |
EMA (exponential moving average) of Cl Educate CLEDUCATE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.51 | 58.42 | 57.75 |
| 12 day EMA | 58.01 | 57.88 | 57.54 |
| 20 day EMA | 57.38 | 57.24 | 56.97 |
| 35 day EMA | 55.69 | 55.51 | 55.26 |
| 50 day EMA | 53.84 | 53.64 | 53.39 |
SMA (simple moving average) of Cl Educate CLEDUCATE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.64 | 58.2 | 57.29 |
| 12 day SMA | 58.03 | 57.97 | 57.83 |
| 20 day SMA | 58.08 | 58.11 | 58.03 |
| 35 day SMA | 55.79 | 55.62 | 55.45 |
| 50 day SMA | 54.53 | 54.2 | 53.81 |
| 100 day SMA | 55.65 | 55.97 | 56.28 |
| 150 day SMA | 69.08 | 69.43 | 69.76 |
| 200 day SMA | 80.04 | 80.33 | 80.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.