ClEducate CLEDUCATE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICl Educate CLEDUCATE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClEducate Strong Daily Stock price targets for ClEducate CLEDUCATE_BE are 85.58 and 89.93 | Daily Target 1 | 84.45 | | Daily Target 2 | 86.7 | | Daily Target 3 | 88.8 | | Daily Target 4 | 91.05 | | Daily Target 5 | 93.15 |
Daily price and volume Cl Educate
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
88.95 (0.99%) |
89.40 |
86.55 - 90.90 |
0.5939 times |
Mon 03 November 2025 |
88.08 (0.1%) |
86.00 |
86.00 - 88.99 |
0.4735 times |
Fri 31 October 2025 |
87.99 (1.65%) |
87.89 |
84.40 - 88.96 |
1.1397 times |
Thu 30 October 2025 |
86.56 (0.08%) |
87.40 |
85.85 - 87.96 |
0.5202 times |
Wed 29 October 2025 |
86.49 (0.59%) |
85.88 |
85.12 - 88.87 |
0.5819 times |
Tue 28 October 2025 |
85.98 (0%) |
85.99 |
83.62 - 86.80 |
1.5435 times |
Mon 27 October 2025 |
85.98 (-3.01%) |
89.39 |
85.01 - 90.80 |
2.5973 times |
Fri 24 October 2025 |
88.65 (1.73%) |
86.99 |
86.07 - 89.40 |
0.6546 times |
Thu 23 October 2025 |
87.14 (-1.6%) |
89.88 |
85.02 - 89.89 |
1.2633 times |
Tue 21 October 2025 |
88.56 (1.98%) |
86.85 |
86.85 - 90.00 |
0.632 times |
Mon 20 October 2025 |
86.84 (-2.25%) |
89.90 |
86.17 - 92.00 |
0.9349 times |
Weekly price and charts ClEducate Strong weekly Stock price targets for ClEducate CLEDUCATE_BE are 87.48 and 92.38 | Weekly Target 1 | 83.72 | | Weekly Target 2 | 86.33 | | Weekly Target 3 | 88.616666666667 | | Weekly Target 4 | 91.23 | | Weekly Target 5 | 93.52 |
Weekly price and volumes for Cl Educate
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
88.95 (1.09%) |
86.00 |
86.00 - 90.90 |
0.1887 times |
Fri 31 October 2025 |
87.99 (-0.74%) |
89.39 |
83.62 - 90.80 |
1.128 times |
Fri 24 October 2025 |
88.65 (-0.21%) |
89.90 |
85.02 - 92.00 |
0.6159 times |
Fri 17 October 2025 |
88.84 (-2.06%) |
90.55 |
86.17 - 94.48 |
0.7716 times |
Fri 10 October 2025 |
90.71 (-1.31%) |
93.39 |
88.01 - 93.40 |
0.8906 times |
Fri 03 October 2025 |
91.91 (-1.73%) |
90.00 |
86.20 - 94.88 |
0.8724 times |
Fri 26 September 2025 |
93.53 (-8.74%) |
100.01 |
93.53 - 102.49 |
0.6194 times |
Fri 19 September 2025 |
102.49 (-3.01%) |
102.15 |
98.11 - 105.67 |
1.671 times |
Fri 12 September 2025 |
105.67 (-13.87%) |
108.99 |
101.55 - 109.70 |
0.718 times |
Fri 13 December 2024 |
122.68 (6.21%) |
117.51 |
113.00 - 123.12 |
2.5244 times |
Fri 06 December 2024 |
115.51 (4.49%) |
114.00 |
106.33 - 115.51 |
0.7872 times |
Monthly price and charts ClEducate Strong monthly Stock price targets for ClEducate CLEDUCATE_BE are 87.48 and 92.38 | Monthly Target 1 | 83.72 | | Monthly Target 2 | 86.33 | | Monthly Target 3 | 88.616666666667 | | Monthly Target 4 | 91.23 | | Monthly Target 5 | 93.52 |
Monthly price and volumes Cl Educate
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
88.95 (1.09%) |
86.00 |
86.00 - 90.90 |
0.0384 times |
Fri 31 October 2025 |
87.99 (-2.64%) |
90.38 |
83.62 - 94.88 |
0.7511 times |
Tue 30 September 2025 |
90.38 (-26.33%) |
108.99 |
88.22 - 109.70 |
0.7305 times |
Fri 13 December 2024 |
122.68 (10.97%) |
114.00 |
106.33 - 123.12 |
0.6733 times |
Fri 29 November 2024 |
110.55 (1.95%) |
110.96 |
106.00 - 115.76 |
0.9349 times |
Thu 31 October 2024 |
108.44 (-4.75%) |
116.00 |
107.20 - 126.00 |
1.438 times |
Mon 30 September 2024 |
113.85 (-0.91%) |
124.35 |
108.53 - 128.48 |
3.0038 times |
Mon 03 January 2022 |
114.90 (0.26%) |
114.50 |
111.00 - 120.30 |
0.0303 times |
Fri 31 December 2021 |
114.60 (-6.83%) |
126.00 |
97.00 - 129.10 |
0.544 times |
Tue 30 November 2021 |
123.00 (40.09%) |
88.60 |
83.50 - 136.80 |
1.8557 times |
Fri 29 October 2021 |
87.80 (37.94%) |
100.15 |
86.45 - 106.90 |
0.3497 times |
DMA SMA EMA moving averages of Cl Educate CLEDUCATE_BE
DMA (daily moving average) of Cl Educate CLEDUCATE_BE
| DMA period | DMA value | | 5 day DMA | 87.61 | | 12 day DMA | 87.51 | | 20 day DMA | 88.26 | | 35 day DMA | 91.88 | | 50 day DMA | 98.06 | | 100 day DMA | 105.76 | | 150 day DMA | 107.73 | | 200 day DMA | | EMA (exponential moving average) of Cl Educate CLEDUCATE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 87.95 | 87.45 | 87.14 | | 12 day EMA | 88.01 | 87.84 | 87.8 | | 20 day EMA | 89.32 | 89.36 | 89.5 | | 35 day EMA | 93.5 | 93.77 | 94.1 | | 50 day EMA | 97.95 | 98.32 | 98.74 |
SMA (simple moving average) of Cl Educate CLEDUCATE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 87.61 | 87.02 | 86.6 | | 12 day SMA | 87.51 | 87.47 | 87.41 | | 20 day SMA | 88.26 | 88.36 | 88.55 | | 35 day SMA | 91.88 | 92.36 | 92.86 | | 50 day SMA | 98.06 | 98.48 | 98.89 | | 100 day SMA | 105.76 | 106.08 | 106.42 | | 150 day SMA | 107.73 | 107.79 | 107.84 | | 200 day SMA |
|
|
