Login or Join
HomepageClEducate CLEDUCATE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cl Educate CLEDUCATE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClEducate
Strong Daily Stock price targets for ClEducate CLEDUCATE_BE are 48.27 and 50.25
| Daily Target 1 | 47.69 |
| Daily Target 2 | 48.84 |
| Daily Target 3 | 49.666666666667 |
| Daily Target 4 | 50.82 |
| Daily Target 5 | 51.65 |
Daily price and volume Cl Educate
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 50.00 (1.01%) | 50.49 | 48.51 - 50.49 | 2.8775 times | Mon 22 June 2026 | 49.50 (-2%) | 50.55 | 49.50 - 50.97 | 0.7439 times | Fri 19 June 2026 | 50.51 (-2%) | 50.51 | 50.51 - 50.67 | 1.8814 times | Thu 18 June 2026 | 51.54 (-2%) | 51.54 | 51.54 - 51.54 | 0.7845 times | Wed 17 June 2026 | 52.59 (-1.99%) | 52.59 | 52.59 - 52.59 | 0.7075 times | Tue 16 June 2026 | 53.66 (-1.99%) | 53.66 | 53.66 - 53.66 | 1.6331 times | Mon 15 June 2026 | 54.75 (1.78%) | 54.86 | 54.75 - 54.86 | 0.4351 times | Fri 12 June 2026 | 53.79 (-1.99%) | 54.53 | 53.79 - 55.00 | 0.3975 times | Thu 11 June 2026 | 54.88 (-2%) | 56.00 | 54.88 - 56.00 | 0.1431 times | Wed 10 June 2026 | 56.00 (-0.14%) | 56.00 | 56.00 - 56.00 | 0.3963 times | Tue 09 June 2026 | 56.08 (-0.67%) | 57.58 | 55.99 - 57.58 | 0.5664 times |
Weekly price and charts ClEducate
Strong weekly Stock price targets for ClEducate CLEDUCATE_BE are 48.03 and 50.49
| Weekly Target 1 | 47.37 |
| Weekly Target 2 | 48.68 |
| Weekly Target 3 | 49.826666666667 |
| Weekly Target 4 | 51.14 |
| Weekly Target 5 | 52.29 |
Weekly price and volumes for Cl Educate
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 50.00 (-1.01%) | 50.55 | 48.51 - 50.97 | 0.7096 times | Fri 19 June 2026 | 50.51 (-6.1%) | 54.86 | 50.51 - 54.86 | 1.0662 times | Fri 12 June 2026 | 53.79 (0.02%) | 56.46 | 52.51 - 57.58 | 0.5241 times | Fri 05 June 2026 | 53.78 (15.83%) | 46.50 | 42.74 - 53.78 | 1.4739 times | Fri 29 May 2026 | 46.43 (9.74%) | 42.31 | 41.10 - 49.45 | 0.5052 times | Fri 15 May 2026 | 42.31 (6.25%) | 40.60 | 38.70 - 43.95 | 1.1725 times | Fri 08 May 2026 | 39.82 (-14.42%) | 47.20 | 38.03 - 47.20 | 3.0318 times | Thu 30 April 2026 | 46.53 (-4.4%) | 48.95 | 46.00 - 49.47 | 0.3584 times | Fri 24 April 2026 | 48.67 (-9.85%) | 53.95 | 47.50 - 53.95 | 0.7324 times | Fri 17 April 2026 | 53.99 (6.72%) | 49.02 | 49.02 - 54.20 | 0.4258 times | Fri 10 April 2026 | 50.59 (5.4%) | 48.10 | 48.10 - 52.49 | 0.4534 times |
Monthly price and charts ClEducate
Strong monthly Stock price targets for ClEducate CLEDUCATE_BE are 46.37 and 61.21
| Monthly Target 1 | 35.27 |
| Monthly Target 2 | 42.63 |
| Monthly Target 3 | 50.106666666667 |
| Monthly Target 4 | 57.47 |
| Monthly Target 5 | 64.95 |
Monthly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume | Tue 23 June 2026 | 50.00 (7.69%) | 46.50 | 42.74 - 57.58 | 1.2589 times | Fri 29 May 2026 | 46.43 (-0.21%) | 47.20 | 38.03 - 49.45 | 1.571 times | Thu 30 April 2026 | 46.53 (4.66%) | 46.49 | 44.50 - 54.20 | 0.7304 times | Mon 30 March 2026 | 44.46 (-47.72%) | 47.02 | 44.25 - 49.27 | 0.9911 times | Mon 01 December 2025 | 85.04 (1.99%) | 81.61 | 81.61 - 86.00 | 0.0336 times | Fri 28 November 2025 | 83.38 (-5.24%) | 86.00 | 81.03 - 93.50 | 0.846 times | Fri 31 October 2025 | 87.99 (-2.64%) | 90.38 | 83.62 - 94.88 | 1.1107 times | Tue 30 September 2025 | 90.38 (-26.33%) | 108.99 | 88.22 - 109.70 | 1.0802 times | Fri 13 December 2024 | 122.68 (10.97%) | 114.00 | 106.33 - 123.12 | 0.9957 times | Fri 29 November 2024 | 110.55 (1.95%) | 110.96 | 106.00 - 115.76 | 1.3825 times | Thu 31 October 2024 | 108.44 (-4.75%) | 116.00 | 107.20 - 126.00 | 2.1264 times |
Indicator Analysis of ClEducate
Please login to view indicator analysis. or View indicator analysis of ClEducate CLEDUCATE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cl Educate CLEDUCATE_BE
DMA (daily moving average) of Cl Educate CLEDUCATE_BE
| DMA period | DMA value |
| 5 day DMA | 50.83 |
| 12 day DMA | 53.31 |
| 20 day DMA | 50.87 |
| 35 day DMA | 47.79 |
| 50 day DMA | 48.53 |
| 100 day DMA | 65.74 |
| 150 day DMA | 80.2 |
| 200 day DMA | 88.87 |
EMA (exponential moving average) of Cl Educate CLEDUCATE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 50.83 | 51.25 | 52.13 |
| 12 day EMA | 51.35 | 51.6 | 51.98 |
| 20 day EMA | 50.62 | 50.68 | 50.8 |
| 35 day EMA | 50.03 | 50.03 | 50.06 |
| 50 day EMA | 48.62 | 48.56 | 48.52 |
SMA (simple moving average) of Cl Educate CLEDUCATE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 50.83 | 51.56 | 52.61 |
| 12 day SMA | 53.31 | 53.63 | 53.77 |
| 20 day SMA | 50.87 | 50.38 | 49.94 |
| 35 day SMA | 47.79 | 47.77 | 47.79 |
| 50 day SMA | 48.53 | 48.47 | 48.46 |
| 100 day SMA | 65.74 | 66.23 | 66.71 |
| 150 day SMA | 80.2 | 80.65 | 81.12 |
| 200 day SMA | 88.87 | 89.25 | 89.62 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.