Login or Join
HomepageClEducate CLEDUCATE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cl Educate CLEDUCATE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClEducate
Strong Daily Stock price targets for ClEducate CLEDUCATE_BE are 38.93 and 41.2
| Daily Target 1 | 37.11 |
| Daily Target 2 | 38.47 |
| Daily Target 3 | 39.383333333333 |
| Daily Target 4 | 40.74 |
| Daily Target 5 | 41.65 |
Daily price and volume Cl Educate
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 39.82 (3.11%) | 38.96 | 38.03 - 40.30 | 1.6156 times | Thu 07 May 2026 | 38.62 (-3.67%) | 38.15 | 38.09 - 40.29 | 4.426 times | Wed 06 May 2026 | 40.09 (-5%) | 42.97 | 40.09 - 42.97 | 1.5359 times | Tue 05 May 2026 | 42.20 (-5%) | 44.69 | 42.20 - 44.79 | 0.688 times | Mon 04 May 2026 | 44.42 (-4.53%) | 47.20 | 44.25 - 47.20 | 0.5479 times | Thu 30 April 2026 | 46.53 (-0.73%) | 46.88 | 46.00 - 47.45 | 0.3796 times | Wed 29 April 2026 | 46.87 (-2.56%) | 47.90 | 46.50 - 48.68 | 0.2834 times | Tue 28 April 2026 | 48.10 (-0.15%) | 48.70 | 48.00 - 48.76 | 0.1591 times | Mon 27 April 2026 | 48.17 (-1.03%) | 48.95 | 48.00 - 49.47 | 0.2198 times | Fri 24 April 2026 | 48.67 (0.35%) | 49.00 | 47.50 - 49.00 | 0.1446 times | Thu 23 April 2026 | 48.50 (-1.64%) | 49.75 | 48.00 - 49.79 | 0.5448 times |
Weekly price and charts ClEducate
Strong weekly Stock price targets for ClEducate CLEDUCATE_BE are 34.34 and 43.51
| Weekly Target 1 | 32.51 |
| Weekly Target 2 | 36.17 |
| Weekly Target 3 | 41.683333333333 |
| Weekly Target 4 | 45.34 |
| Weekly Target 5 | 50.85 |
Weekly price and volumes for Cl Educate
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 39.82 (-14.42%) | 47.20 | 38.03 - 47.20 | 3.1647 times | Thu 30 April 2026 | 46.53 (-4.4%) | 48.95 | 46.00 - 49.47 | 0.3741 times | Fri 24 April 2026 | 48.67 (-9.85%) | 53.95 | 47.50 - 53.95 | 0.7646 times | Fri 17 April 2026 | 53.99 (6.72%) | 49.02 | 49.02 - 54.20 | 0.4445 times | Fri 10 April 2026 | 50.59 (5.4%) | 48.10 | 48.10 - 52.49 | 0.4732 times | Thu 02 April 2026 | 48.00 (2.56%) | 45.49 | 44.46 - 48.15 | 0.3075 times | Fri 27 March 2026 | 46.80 (0.11%) | 47.00 | 44.25 - 49.27 | 2.002 times | Fri 20 March 2026 | 46.75 (-43.93%) | 81.61 | 45.30 - 86.00 | 1.1263 times | Fri 28 November 2025 | 83.38 (0.96%) | 83.00 | 81.90 - 89.50 | 0.6623 times | Fri 21 November 2025 | 82.59 (-5.91%) | 87.99 | 81.03 - 89.39 | 0.6808 times | Fri 14 November 2025 | 87.78 (2.94%) | 85.00 | 84.99 - 93.50 | 0.8761 times |
Monthly price and charts ClEducate
Strong monthly Stock price targets for ClEducate CLEDUCATE_BE are 34.34 and 43.51
| Monthly Target 1 | 32.51 |
| Monthly Target 2 | 36.17 |
| Monthly Target 3 | 41.683333333333 |
| Monthly Target 4 | 45.34 |
| Monthly Target 5 | 50.85 |
Monthly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume | Fri 08 May 2026 | 39.82 (-14.42%) | 47.20 | 38.03 - 47.20 | 0.9811 times | Thu 30 April 2026 | 46.53 (4.66%) | 46.49 | 44.50 - 54.20 | 0.7086 times | Mon 30 March 2026 | 44.46 (-47.72%) | 47.02 | 44.25 - 49.27 | 0.9615 times | Mon 01 December 2025 | 85.04 (1.99%) | 81.61 | 81.61 - 86.00 | 0.0326 times | Fri 28 November 2025 | 83.38 (-5.24%) | 86.00 | 81.03 - 93.50 | 0.8207 times | Fri 31 October 2025 | 87.99 (-2.64%) | 90.38 | 83.62 - 94.88 | 1.0775 times | Tue 30 September 2025 | 90.38 (-26.33%) | 108.99 | 88.22 - 109.70 | 1.048 times | Fri 13 December 2024 | 122.68 (10.97%) | 114.00 | 106.33 - 123.12 | 0.9659 times | Fri 29 November 2024 | 110.55 (1.95%) | 110.96 | 106.00 - 115.76 | 1.3412 times | Thu 31 October 2024 | 108.44 (-4.75%) | 116.00 | 107.20 - 126.00 | 2.0629 times | Mon 30 September 2024 | 113.85 (-0.91%) | 124.35 | 108.53 - 128.48 | 4.309 times |
Indicator Analysis of ClEducate
Please login to view indicator analysis. or View indicator analysis of ClEducate CLEDUCATE_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cl Educate CLEDUCATE_BE
DMA (daily moving average) of Cl Educate CLEDUCATE_BE
| DMA period | DMA value |
| 5 day DMA | 41.03 |
| 12 day DMA | 45.11 |
| 20 day DMA | 47.72 |
| 35 day DMA | 50.84 |
| 50 day DMA | 61.57 |
| 100 day DMA | 79.82 |
| 150 day DMA | 91.03 |
| 200 day DMA | 96.19 |
EMA (exponential moving average) of Cl Educate CLEDUCATE_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 41.16 | 41.83 | 43.43 |
| 12 day EMA | 44.32 | 45.14 | 46.32 |
| 20 day EMA | 47.3 | 48.09 | 49.09 |
| 35 day EMA | 54.92 | 55.81 | 56.82 |
| 50 day EMA | 61.64 | 62.53 | 63.51 |
SMA (simple moving average) of Cl Educate CLEDUCATE_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 41.03 | 42.37 | 44.02 |
| 12 day SMA | 45.11 | 46 | 47.07 |
| 20 day SMA | 47.72 | 48.3 | 48.91 |
| 35 day SMA | 50.84 | 52.15 | 53.49 |
| 50 day SMA | 61.57 | 62.55 | 63.54 |
| 100 day SMA | 79.82 | 80.51 | 81.21 |
| 150 day SMA | 91.03 | 91.57 | 92.12 |
| 200 day SMA | 96.19 | 96.48 | 96.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.