ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClEducate Strong Daily Stock price targets for ClEducate CLEDUCATE are 108.14 and 115.01 | Daily Target 1 | 106.84 | | Daily Target 2 | 109.43 | | Daily Target 3 | 113.71333333333 | | Daily Target 4 | 116.3 | | Daily Target 5 | 120.58 |
Daily price and volume Cl Educate
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
112.01 (-5.19%) |
118.00 |
111.13 - 118.00 |
0.3268 times |
Fri 07 February 2025 |
118.14 (-4.41%) |
123.59 |
117.60 - 123.59 |
0.5553 times |
Thu 06 February 2025 |
123.59 (3.28%) |
119.66 |
119.66 - 127.89 |
1.2186 times |
Wed 05 February 2025 |
119.66 (-5.53%) |
119.96 |
116.20 - 122.00 |
1.7857 times |
Tue 04 February 2025 |
126.66 (1.11%) |
127.00 |
120.25 - 134.40 |
2.0098 times |
Mon 03 February 2025 |
125.27 (-1.99%) |
126.10 |
123.22 - 128.87 |
0.5913 times |
Fri 31 January 2025 |
127.82 (9.14%) |
118.21 |
115.62 - 131.05 |
1.4784 times |
Thu 30 January 2025 |
117.12 (0.25%) |
116.20 |
115.00 - 122.00 |
0.4229 times |
Wed 29 January 2025 |
116.83 (4.81%) |
113.98 |
111.71 - 119.30 |
0.355 times |
Tue 28 January 2025 |
111.47 (-4.26%) |
118.45 |
110.11 - 120.02 |
1.2562 times |
Mon 27 January 2025 |
116.43 (-4.76%) |
121.00 |
113.55 - 121.35 |
0.534 times |
Weekly price and charts ClEducate Strong weekly Stock price targets for ClEducate CLEDUCATE are 108.14 and 115.01 | Weekly Target 1 | 106.84 | | Weekly Target 2 | 109.43 | | Weekly Target 3 | 113.71333333333 | | Weekly Target 4 | 116.3 | | Weekly Target 5 | 120.58 |
Weekly price and volumes for Cl Educate
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
112.01 (-5.19%) |
118.00 |
111.13 - 118.00 |
0.0447 times |
Fri 07 February 2025 |
118.14 (-7.57%) |
126.10 |
116.20 - 134.40 |
0.8423 times |
Fri 31 January 2025 |
127.82 (4.56%) |
121.00 |
110.11 - 131.05 |
0.5533 times |
Fri 24 January 2025 |
122.25 (4.1%) |
116.55 |
110.00 - 130.00 |
0.7688 times |
Fri 17 January 2025 |
117.44 (16.72%) |
102.50 |
99.50 - 119.00 |
0.377 times |
Fri 10 January 2025 |
100.62 (-13.42%) |
115.22 |
99.16 - 116.55 |
0.2619 times |
Fri 03 January 2025 |
116.21 (0.88%) |
119.90 |
111.66 - 119.90 |
0.1699 times |
Fri 27 December 2024 |
115.20 (-2.98%) |
118.10 |
109.32 - 119.99 |
0.2846 times |
Fri 20 December 2024 |
118.74 (-4.42%) |
128.50 |
118.03 - 136.98 |
1.1579 times |
Wed 11 September 2024 |
124.23 (20.42%) |
104.19 |
101.00 - 132.60 |
5.5395 times |
Fri 06 September 2024 |
103.16 (6.46%) |
97.50 |
95.15 - 107.30 |
2.2551 times |
Monthly price and charts ClEducate Strong monthly Stock price targets for ClEducate CLEDUCATE are 99.94 and 123.21 | Monthly Target 1 | 95.91 | | Monthly Target 2 | 103.96 | | Monthly Target 3 | 119.18 | | Monthly Target 4 | 127.23 | | Monthly Target 5 | 142.45 |
Monthly price and volumes Cl Educate
| Date |
Closing |
Open |
Range |
Volume |
Mon 10 February 2025 |
112.01 (-12.37%) |
126.10 |
111.13 - 134.40 |
0.3819 times |
Fri 31 January 2025 |
127.82 (12.15%) |
113.52 |
99.16 - 131.05 |
0.8933 times |
Tue 31 December 2024 |
113.97 (-8.26%) |
128.50 |
109.32 - 136.98 |
0.645 times |
Wed 11 September 2024 |
124.23 (28.2%) |
97.50 |
95.15 - 132.60 |
3.3555 times |
Fri 30 August 2024 |
96.90 (8.11%) |
89.80 |
73.60 - 103.70 |
1.4508 times |
Wed 31 July 2024 |
89.63 (7.65%) |
84.49 |
82.11 - 103.35 |
1.1712 times |
Fri 28 June 2024 |
83.26 (10.94%) |
76.30 |
63.80 - 95.70 |
0.35 times |
Fri 31 May 2024 |
75.05 (-12.43%) |
85.70 |
72.80 - 88.50 |
0.2582 times |
Tue 30 April 2024 |
85.70 (0.06%) |
86.00 |
81.30 - 90.00 |
0.2664 times |
Thu 28 March 2024 |
85.65 (-1.44%) |
86.15 |
78.25 - 105.90 |
1.2278 times |
Thu 29 February 2024 |
86.90 (-18.75%) |
106.95 |
84.00 - 109.50 |
0.5643 times |
DMA SMA EMA moving averages of Cl Educate CLEDUCATE
DMA (daily moving average) of Cl Educate CLEDUCATE
| DMA period | DMA value | | 5 day DMA | 120.01 | | 12 day DMA | 119.77 | | 20 day DMA | 118.25 | | 35 day DMA | 115.47 | | 50 day DMA | 114.42 | | 100 day DMA | 100.79 | | 150 day DMA | 94.51 | | 200 day DMA | 94.08 | EMA (exponential moving average) of Cl Educate CLEDUCATE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 118.11 | 121.16 | 122.67 | | 12 day EMA | 118.9 | 120.15 | 120.52 | | 20 day EMA | 117.76 | 118.36 | 118.38 | | 35 day EMA | 115.48 | 115.68 | 115.53 | | 50 day EMA | 112.66 | 112.69 | 112.47 |
SMA (simple moving average) of Cl Educate CLEDUCATE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 120.01 | 122.66 | 124.6 | | 12 day SMA | 119.77 | 120.11 | 119.76 | | 20 day SMA | 118.25 | 118.03 | 117.16 | | 35 day SMA | 115.47 | 115.66 | 115.76 | | 50 day SMA | 114.42 | 114.07 | 113.53 | | 100 day SMA | 100.79 | 100.56 | 100.25 | | 150 day SMA | 94.51 | 94.33 | 94.11 | | 200 day SMA | 94.08 | 94.03 | 93.95 |
|
|
