ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClEducate Strong Daily Stock price targets for ClEducate CLEDUCATE are 83.78 and 86.67 | Daily Target 1 | 83.22 | | Daily Target 2 | 84.34 | | Daily Target 3 | 86.113333333333 | | Daily Target 4 | 87.23 | | Daily Target 5 | 89 |
Daily price and volume Cl Educate
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
85.45 (-0.98%) |
87.00 |
85.00 - 87.89 |
0.48 times |
Tue 02 December 2025 |
86.30 (-20.22%) |
85.05 |
82.70 - 88.50 |
0.7194 times |
Mon 08 September 2025 |
108.17 (-3.37%) |
112.74 |
107.00 - 112.74 |
1.2128 times |
Fri 05 September 2025 |
111.94 (0.81%) |
111.48 |
109.53 - 113.46 |
1.1522 times |
Thu 04 September 2025 |
111.04 (-1.19%) |
113.11 |
110.12 - 114.12 |
0.7309 times |
Wed 03 September 2025 |
112.38 (-0.61%) |
113.20 |
111.78 - 114.67 |
0.6014 times |
Tue 02 September 2025 |
113.07 (-1.08%) |
114.54 |
111.22 - 116.09 |
1.2559 times |
Mon 01 September 2025 |
114.31 (3.97%) |
110.00 |
109.99 - 115.00 |
1.2761 times |
Fri 29 August 2025 |
109.95 (-3.64%) |
113.32 |
109.11 - 116.59 |
1.5333 times |
Thu 28 August 2025 |
114.10 (-1.17%) |
114.10 |
113.20 - 117.97 |
1.0379 times |
Tue 26 August 2025 |
115.45 (-1.32%) |
118.49 |
112.54 - 119.00 |
1.0384 times |
Weekly price and charts ClEducate Strong weekly Stock price targets for ClEducate CLEDUCATE are 69.06 and 99.1 | Weekly Target 1 | 63.59 | | Weekly Target 2 | 74.52 | | Weekly Target 3 | 93.63 | | Weekly Target 4 | 104.56 | | Weekly Target 5 | 123.67 |
Weekly price and volumes for Cl Educate
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
85.45 (-23.66%) |
112.74 |
82.70 - 112.74 |
0.3076 times |
Fri 05 September 2025 |
111.94 (1.81%) |
110.00 |
109.53 - 116.09 |
0.6397 times |
Fri 29 August 2025 |
109.95 (-5.43%) |
116.26 |
109.11 - 120.00 |
0.6813 times |
Fri 22 August 2025 |
116.26 (14.79%) |
102.99 |
102.50 - 120.80 |
2.9816 times |
Thu 14 August 2025 |
101.28 (22.1%) |
84.50 |
84.50 - 115.00 |
3.4332 times |
Fri 08 August 2025 |
82.95 (-6.97%) |
88.40 |
79.11 - 92.18 |
0.4798 times |
Fri 01 August 2025 |
89.16 (-3.93%) |
91.54 |
87.38 - 92.60 |
0.2773 times |
Fri 25 July 2025 |
92.81 (-2.87%) |
95.01 |
90.22 - 97.09 |
0.3126 times |
Fri 18 July 2025 |
95.55 (0.27%) |
95.98 |
95.02 - 99.50 |
0.4002 times |
Fri 11 July 2025 |
95.29 (2.74%) |
93.99 |
90.16 - 99.25 |
0.4867 times |
Fri 04 July 2025 |
92.75 (0.01%) |
92.00 |
90.58 - 97.56 |
0.4048 times |
Monthly price and charts ClEducate Strong monthly Stock price targets for ClEducate CLEDUCATE are 84.08 and 89.88 | Monthly Target 1 | 79.75 | | Monthly Target 2 | 82.6 | | Monthly Target 3 | 85.55 | | Monthly Target 4 | 88.4 | | Monthly Target 5 | 91.35 |
Monthly price and volumes Cl Educate
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
85.45 (-21%) |
85.05 |
82.70 - 88.50 |
0.0319 times |
Mon 08 September 2025 |
108.17 (-1.62%) |
110.00 |
107.00 - 116.09 |
0.1659 times |
Fri 29 August 2025 |
109.95 (21.71%) |
90.34 |
79.11 - 120.80 |
1.5966 times |
Thu 31 July 2025 |
90.34 (-4.38%) |
94.61 |
87.38 - 99.50 |
0.3476 times |
Mon 30 June 2025 |
94.48 (7.73%) |
86.40 |
84.02 - 102.04 |
0.7853 times |
Fri 30 May 2025 |
87.70 (3.66%) |
84.16 |
78.00 - 94.85 |
0.4011 times |
Wed 30 April 2025 |
84.60 (7.44%) |
78.74 |
70.65 - 97.00 |
0.801 times |
Fri 28 March 2025 |
78.74 (4.68%) |
75.00 |
67.50 - 85.92 |
1.834 times |
Fri 28 February 2025 |
75.22 (-41.15%) |
126.10 |
73.10 - 134.40 |
2.3271 times |
Fri 31 January 2025 |
127.82 (12.15%) |
113.52 |
99.16 - 131.05 |
1.7096 times |
Tue 31 December 2024 |
113.97 (-8.26%) |
128.50 |
109.32 - 136.98 |
1.2345 times |
DMA SMA EMA moving averages of Cl Educate CLEDUCATE
DMA (daily moving average) of Cl Educate CLEDUCATE
| DMA period | DMA value | | 5 day DMA | 100.58 | | 12 day DMA | 108.26 | | 20 day DMA | 107.77 | | 35 day DMA | 99.96 | | 50 day DMA | 98.47 | | 100 day DMA | 93.88 | | 150 day DMA | 91.7 | | 200 day DMA | 96.09 | EMA (exponential moving average) of Cl Educate CLEDUCATE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 96.91 | 102.64 | 110.81 | | 12 day EMA | 103.33 | 106.58 | 110.27 | | 20 day EMA | 103.72 | 105.64 | 107.67 | | 35 day EMA | 102.18 | 103.17 | 104.16 | | 50 day EMA | 97.97 | 98.48 | 98.98 |
SMA (simple moving average) of Cl Educate CLEDUCATE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 100.58 | 105.97 | 111.32 | | 12 day SMA | 108.26 | 110.83 | 112.86 | | 20 day SMA | 107.77 | 108.48 | 108.31 | | 35 day SMA | 99.96 | 100.27 | 100.53 | | 50 day SMA | 98.47 | 98.65 | 98.78 | | 100 day SMA | 93.88 | 93.96 | 94.04 | | 150 day SMA | 91.7 | 91.91 | 92.11 | | 200 day SMA | 96.09 | 96.06 | 96.02 |
|
|
