Login or Join
HomepageClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClEducate
Strong Daily Stock price targets for ClEducate CLEDUCATE are 43.95 and 46.05
| Daily Target 1 | 43.57 |
| Daily Target 2 | 44.33 |
| Daily Target 3 | 45.666666666667 |
| Daily Target 4 | 46.43 |
| Daily Target 5 | 47.77 |
Daily price and volume Cl Educate
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 45.10 (-4.71%) | 46.11 | 44.90 - 47.00 | 1.1233 times | Mon 23 February 2026 | 47.33 (-1.91%) | 48.50 | 46.57 - 50.58 | 0.3188 times | Fri 20 February 2026 | 48.25 (6.23%) | 45.89 | 44.10 - 48.88 | 1.3498 times | Thu 19 February 2026 | 45.42 (0.11%) | 45.60 | 44.49 - 48.20 | 0.8788 times | Wed 18 February 2026 | 45.37 (0.89%) | 45.48 | 45.00 - 49.46 | 0.7963 times | Tue 17 February 2026 | 44.97 (-6.88%) | 48.00 | 44.01 - 49.38 | 1.6192 times | Mon 16 February 2026 | 48.29 (-3.01%) | 49.00 | 48.00 - 49.54 | 0.4665 times | Fri 13 February 2026 | 49.79 (-2.49%) | 49.07 | 49.05 - 50.90 | 0.5929 times | Thu 12 February 2026 | 51.06 (0.16%) | 51.49 | 49.58 - 52.78 | 1.2789 times | Wed 11 February 2026 | 50.98 (-5.12%) | 53.00 | 49.30 - 54.90 | 1.5754 times | Tue 10 February 2026 | 53.73 (-8.29%) | 58.59 | 52.00 - 60.89 | 1.6993 times |
Weekly price and charts ClEducate
Strong weekly Stock price targets for ClEducate CLEDUCATE are 42.16 and 47.84
| Weekly Target 1 | 41.18 |
| Weekly Target 2 | 43.14 |
| Weekly Target 3 | 46.86 |
| Weekly Target 4 | 48.82 |
| Weekly Target 5 | 52.54 |
Weekly price and volumes for Cl Educate
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 45.10 (-6.53%) | 48.50 | 44.90 - 50.58 | 0.7875 times | Fri 20 February 2026 | 48.25 (-3.09%) | 49.00 | 44.01 - 49.54 | 2.7911 times | Fri 13 February 2026 | 49.79 (-15.72%) | 59.08 | 49.05 - 61.92 | 3.5416 times | Fri 06 February 2026 | 59.08 (-20.18%) | 73.23 | 59.08 - 75.53 | 1.0143 times | Fri 30 January 2026 | 74.02 (2.76%) | 76.40 | 71.00 - 76.40 | 0.2755 times | Fri 23 January 2026 | 72.03 (-10.92%) | 82.24 | 70.20 - 82.39 | 0.297 times | Fri 16 January 2026 | 80.86 (1.57%) | 79.15 | 74.32 - 84.27 | 0.3259 times | Fri 09 January 2026 | 79.61 (-7.61%) | 85.40 | 78.51 - 87.30 | 0.338 times | Fri 02 January 2026 | 86.17 (2.04%) | 84.49 | 81.10 - 88.78 | 0.3078 times | Fri 26 December 2025 | 84.45 (3.01%) | 82.89 | 80.51 - 86.99 | 0.3212 times | Fri 19 December 2025 | 81.98 (-0.73%) | 82.60 | 79.00 - 83.98 | 0.2498 times |
Monthly price and charts ClEducate
Strong monthly Stock price targets for ClEducate CLEDUCATE are 28.8 and 60.32
| Monthly Target 1 | 23.36 |
| Monthly Target 2 | 34.23 |
| Monthly Target 3 | 54.88 |
| Monthly Target 4 | 65.75 |
| Monthly Target 5 | 86.4 |
Monthly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 45.10 (-39.07%) | 73.23 | 44.01 - 75.53 | 2.0565 times | Fri 30 January 2026 | 74.02 (-14.81%) | 86.57 | 70.20 - 88.78 | 0.3256 times | Wed 31 December 2025 | 86.89 (-19.67%) | 85.05 | 77.62 - 88.60 | 0.3534 times | Mon 08 September 2025 | 108.17 (-1.62%) | 110.00 | 107.00 - 116.09 | 0.2032 times | Fri 29 August 2025 | 109.95 (21.71%) | 90.34 | 79.11 - 120.80 | 1.9555 times | Thu 31 July 2025 | 90.34 (-4.38%) | 94.61 | 87.38 - 99.50 | 0.4257 times | Mon 30 June 2025 | 94.48 (7.73%) | 86.40 | 84.02 - 102.04 | 0.9617 times | Fri 30 May 2025 | 87.70 (3.66%) | 84.16 | 78.00 - 94.85 | 0.4912 times | Wed 30 April 2025 | 84.60 (7.44%) | 78.74 | 70.65 - 97.00 | 0.981 times | Fri 28 March 2025 | 78.74 (4.68%) | 75.00 | 67.50 - 85.92 | 2.2462 times | Fri 28 February 2025 | 75.22 (-41.15%) | 126.10 | 73.10 - 134.40 | 2.8502 times |
Indicator Analysis of ClEducate
Please login to view indicator analysis. or View indicator analysis of ClEducate CLEDUCATE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cl Educate CLEDUCATE
DMA (daily moving average) of Cl Educate CLEDUCATE
| DMA period | DMA value |
| 5 day DMA | 46.29 |
| 12 day DMA | 49.07 |
| 20 day DMA | 58.16 |
| 35 day DMA | 66.74 |
| 50 day DMA | 72.06 |
| 100 day DMA | 84.51 |
| 150 day DMA | 86.22 |
| 200 day DMA | 85.42 |
EMA (exponential moving average) of Cl Educate CLEDUCATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 46.7 | 47.5 | 47.59 |
| 12 day EMA | 50.85 | 51.9 | 52.73 |
| 20 day EMA | 55.98 | 57.12 | 58.15 |
| 35 day EMA | 63.19 | 64.26 | 65.26 |
| 50 day EMA | 70.32 | 71.35 | 72.33 |
SMA (simple moving average) of Cl Educate CLEDUCATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 46.29 | 46.27 | 46.46 |
| 12 day SMA | 49.07 | 50.24 | 52.45 |
| 20 day SMA | 58.16 | 59.57 | 60.87 |
| 35 day SMA | 66.74 | 67.92 | 69.03 |
| 50 day SMA | 72.06 | 72.81 | 73.51 |
| 100 day SMA | 84.51 | 84.98 | 85.45 |
| 150 day SMA | 86.22 | 86.49 | 86.76 |
| 200 day SMA | 85.42 | 85.75 | 86.11 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.