ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClEducate Strong Daily Stock price targets for ClEducate CLEDUCATE are 105.79 and 113.27 | Daily Target 1 | 104.4 | | Daily Target 2 | 107.18 | | Daily Target 3 | 111.88333333333 | | Daily Target 4 | 114.66 | | Daily Target 5 | 119.36 |
Daily price and volume Cl Educate
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
109.95 (-3.64%) |
113.32 |
109.11 - 116.59 |
0.5168 times |
Thu 28 August 2025 |
114.10 (-1.17%) |
114.10 |
113.20 - 117.97 |
0.3498 times |
Tue 26 August 2025 |
115.45 (-1.32%) |
118.49 |
112.54 - 119.00 |
0.35 times |
Mon 25 August 2025 |
116.99 (0.63%) |
116.26 |
113.20 - 120.00 |
0.584 times |
Fri 22 August 2025 |
116.26 (5.04%) |
110.89 |
110.82 - 120.80 |
2.4669 times |
Thu 21 August 2025 |
110.68 (1.69%) |
108.99 |
108.35 - 115.00 |
1.1979 times |
Wed 20 August 2025 |
108.84 (2.95%) |
105.72 |
105.55 - 117.90 |
2.7839 times |
Tue 19 August 2025 |
105.72 (-0.25%) |
107.40 |
102.95 - 107.48 |
0.629 times |
Mon 18 August 2025 |
105.98 (4.64%) |
102.99 |
102.50 - 107.90 |
0.8026 times |
Thu 14 August 2025 |
101.28 (-2.53%) |
105.49 |
100.42 - 105.49 |
0.319 times |
Wed 13 August 2025 |
103.91 (0.28%) |
103.05 |
99.62 - 105.41 |
0.9054 times |
Weekly price and charts ClEducate Strong weekly Stock price targets for ClEducate CLEDUCATE are 104.09 and 114.98 | Weekly Target 1 | 102.13 | | Weekly Target 2 | 106.04 | | Weekly Target 3 | 113.02 | | Weekly Target 4 | 116.93 | | Weekly Target 5 | 123.91 |
Weekly price and volumes for Cl Educate
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
109.95 (-5.43%) |
116.26 |
109.11 - 120.00 |
0.6829 times |
Fri 22 August 2025 |
116.26 (14.79%) |
102.99 |
102.50 - 120.80 |
2.9886 times |
Thu 14 August 2025 |
101.28 (22.1%) |
84.50 |
84.50 - 115.00 |
3.4412 times |
Fri 08 August 2025 |
82.95 (-6.97%) |
88.40 |
79.11 - 92.18 |
0.481 times |
Fri 01 August 2025 |
89.16 (-3.93%) |
91.54 |
87.38 - 92.60 |
0.2779 times |
Fri 25 July 2025 |
92.81 (-2.87%) |
95.01 |
90.22 - 97.09 |
0.3133 times |
Fri 18 July 2025 |
95.55 (0.27%) |
95.98 |
95.02 - 99.50 |
0.4011 times |
Fri 11 July 2025 |
95.29 (2.74%) |
93.99 |
90.16 - 99.25 |
0.4878 times |
Fri 04 July 2025 |
92.75 (0.01%) |
92.00 |
90.58 - 97.56 |
0.4057 times |
Fri 27 June 2025 |
92.74 (2.44%) |
90.00 |
87.05 - 92.96 |
0.5204 times |
Fri 20 June 2025 |
90.53 (-3.39%) |
91.22 |
87.11 - 94.63 |
0.5814 times |
Monthly price and charts ClEducate Strong monthly Stock price targets for ClEducate CLEDUCATE are 94.53 and 136.22 | Monthly Target 1 | 61.6 | | Monthly Target 2 | 85.77 | | Monthly Target 3 | 103.28666666667 | | Monthly Target 4 | 127.46 | | Monthly Target 5 | 144.98 |
Monthly price and volumes Cl Educate
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
109.95 (21.71%) |
90.34 |
79.11 - 120.80 |
0.9145 times |
Thu 31 July 2025 |
90.34 (-4.38%) |
94.61 |
87.38 - 99.50 |
0.1991 times |
Mon 30 June 2025 |
94.48 (7.73%) |
86.40 |
84.02 - 102.04 |
0.4498 times |
Fri 30 May 2025 |
87.70 (3.66%) |
84.16 |
78.00 - 94.85 |
0.2297 times |
Wed 30 April 2025 |
84.60 (7.44%) |
78.74 |
70.65 - 97.00 |
0.4588 times |
Fri 28 March 2025 |
78.74 (4.68%) |
75.00 |
67.50 - 85.92 |
1.0505 times |
Fri 28 February 2025 |
75.22 (-41.15%) |
126.10 |
73.10 - 134.40 |
1.3329 times |
Fri 31 January 2025 |
127.82 (12.15%) |
113.52 |
99.16 - 131.05 |
0.9792 times |
Tue 31 December 2024 |
113.97 (-8.26%) |
128.50 |
109.32 - 136.98 |
0.7071 times |
Wed 11 September 2024 |
124.23 (28.2%) |
97.50 |
95.15 - 132.60 |
3.6783 times |
Fri 30 August 2024 |
96.90 (8.11%) |
89.80 |
73.60 - 103.70 |
1.5904 times |
DMA SMA EMA moving averages of Cl Educate CLEDUCATE
DMA (daily moving average) of Cl Educate CLEDUCATE
| DMA period | DMA value | | 5 day DMA | 114.55 | | 12 day DMA | 109.4 | | 20 day DMA | 100.62 | | 35 day DMA | 97.9 | | 50 day DMA | 96.07 | | 100 day DMA | 92.28 | | 150 day DMA | 92.3 | | 200 day DMA | 95.06 | EMA (exponential moving average) of Cl Educate CLEDUCATE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 112.37 | 113.58 | 113.32 | | 12 day EMA | 108.44 | 108.16 | 107.08 | | 20 day EMA | 104.5 | 103.93 | 102.86 | | 35 day EMA | 100.52 | 99.96 | 99.13 | | 50 day EMA | 97.57 | 97.07 | 96.38 |
SMA (simple moving average) of Cl Educate CLEDUCATE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 114.55 | 114.7 | 113.64 | | 12 day SMA | 109.4 | 108.53 | 105.94 | | 20 day SMA | 100.62 | 99.67 | 98.52 | | 35 day SMA | 97.9 | 97.39 | 96.81 | | 50 day SMA | 96.07 | 95.66 | 95.19 | | 100 day SMA | 92.28 | 92.04 | 91.75 | | 150 day SMA | 92.3 | 92.4 | 92.42 | | 200 day SMA | 95.06 | 94.94 | 94.8 |
|
|
