Login or Join
HomepageClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClEducate
Strong Daily Stock price targets for ClEducate CLEDUCATE are 46.71 and 48.89
| Daily Target 1 | 45.13 |
| Daily Target 2 | 46.1 |
| Daily Target 3 | 47.306666666667 |
| Daily Target 4 | 48.28 |
| Daily Target 5 | 49.49 |
Daily price and volume Cl Educate
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 47.08 (-1.83%) | 47.00 | 46.33 - 48.51 | 0.2639 times | Thu 22 October 2026 | 47.96 (-4.27%) | 48.27 | 46.16 - 50.48 | 1.2365 times | Wed 21 October 2026 | 50.10 (-4.99%) | 53.00 | 49.01 - 53.98 | 0.4082 times | Mon 19 October 2026 | 52.73 (-8.02%) | 57.50 | 52.51 - 59.00 | 0.8967 times | Fri 16 October 2026 | 57.33 (5.74%) | 54.98 | 53.01 - 57.80 | 1.1211 times | Thu 15 October 2026 | 54.22 (8.96%) | 50.45 | 50.00 - 54.73 | 1.7737 times | Wed 14 October 2026 | 49.76 (9.22%) | 45.91 | 45.35 - 50.11 | 2.0113 times | Tue 13 October 2026 | 45.56 (-4.59%) | 46.51 | 44.52 - 47.25 | 1.2408 times | Mon 12 October 2026 | 47.75 (-6.28%) | 51.75 | 47.12 - 51.75 | 0.6326 times | Fri 09 October 2026 | 50.95 (2.23%) | 48.28 | 48.05 - 51.80 | 0.4152 times | Thu 08 October 2026 | 49.84 (-6.17%) | 52.51 | 47.86 - 52.51 | 6.3718 times |
Weekly price and charts ClEducate
Strong weekly Stock price targets for ClEducate CLEDUCATE are 40.2 and 53.04
| Weekly Target 1 | 37.91 |
| Weekly Target 2 | 42.49 |
| Weekly Target 3 | 50.746666666667 |
| Weekly Target 4 | 55.33 |
| Weekly Target 5 | 63.59 |
Weekly price and volumes for Cl Educate
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 47.08 (-17.88%) | 57.50 | 46.16 - 59.00 | 0.2705 times | Fri 16 October 2026 | 57.33 (12.52%) | 51.75 | 44.52 - 57.80 | 0.6538 times | Fri 09 October 2026 | 50.95 (-12.02%) | 58.49 | 47.86 - 58.98 | 1.7827 times | Thu 01 October 2026 | 57.91 (5.6%) | 54.01 | 53.05 - 59.45 | 0.5772 times | Fri 25 September 2026 | 54.84 (0.05%) | 55.07 | 53.40 - 57.89 | 0.4075 times | Fri 18 September 2026 | 54.81 (-7.38%) | 60.00 | 54.23 - 60.00 | 0.4692 times | Fri 11 September 2026 | 59.18 (25.65%) | 58.05 | 56.70 - 62.47 | 0.7416 times | Wed 27 May 2026 | 47.10 (2.24%) | 46.99 | 45.01 - 48.30 | 1.0211 times | Fri 22 May 2026 | 46.07 (-2.02%) | 44.34 | 42.51 - 47.00 | 1.0712 times | Wed 18 March 2026 | 47.02 (-4%) | 48.97 | 46.10 - 49.68 | 3.0053 times | Fri 13 March 2026 | 48.98 (5.33%) | 45.65 | 45.03 - 51.94 | 4.7014 times |
Monthly price and charts ClEducate
Strong monthly Stock price targets for ClEducate CLEDUCATE are 38.34 and 53.27
| Monthly Target 1 | 35.42 |
| Monthly Target 2 | 41.25 |
| Monthly Target 3 | 50.35 |
| Monthly Target 4 | 56.18 |
| Monthly Target 5 | 65.28 |
Monthly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume | Fri 23 October 2026 | 47.08 (-17.42%) | 57.01 | 44.52 - 59.45 | 0.23 times | Wed 30 September 2026 | 57.01 (21.04%) | 58.05 | 53.05 - 62.47 | 0.1708 times | Wed 27 May 2026 | 47.10 (0.17%) | 44.34 | 42.51 - 48.30 | 0.1711 times | Wed 18 March 2026 | 47.02 (19.28%) | 36.02 | 35.48 - 51.94 | 1.1986 times | Fri 27 February 2026 | 39.42 (-46.74%) | 73.23 | 38.30 - 75.53 | 3.4573 times | Fri 30 January 2026 | 74.02 (-14.81%) | 86.57 | 70.20 - 88.78 | 0.4762 times | Wed 31 December 2025 | 86.89 (-19.67%) | 85.05 | 77.62 - 88.60 | 0.5168 times | Mon 08 September 2025 | 108.17 (-1.62%) | 110.00 | 107.00 - 116.09 | 0.2971 times | Fri 29 August 2025 | 109.95 (21.71%) | 90.34 | 79.11 - 120.80 | 2.8597 times | Thu 31 July 2025 | 90.34 (-4.38%) | 94.61 | 87.38 - 99.50 | 0.6225 times | Mon 30 June 2025 | 94.48 (7.73%) | 86.40 | 84.02 - 102.04 | 1.4065 times |
Indicator Analysis of ClEducate
Please login to view indicator analysis. or View indicator analysis of ClEducate CLEDUCATE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cl Educate CLEDUCATE
DMA (daily moving average) of Cl Educate CLEDUCATE
| DMA period | DMA value |
| 5 day DMA | 51.04 |
| 12 day DMA | 50.53 |
| 20 day DMA | 52.5 |
| 35 day DMA | 53.7 |
| 50 day DMA | 51.67 |
| 100 day DMA | 60.16 |
| 150 day DMA | 72.05 |
| 200 day DMA | 76.71 |
EMA (exponential moving average) of Cl Educate CLEDUCATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.46 | 50.65 | 52 |
| 12 day EMA | 50.92 | 51.62 | 52.29 |
| 20 day EMA | 51.66 | 52.14 | 52.58 |
| 35 day EMA | 51.12 | 51.36 | 51.56 |
| 50 day EMA | 50.67 | 50.82 | 50.94 |
SMA (simple moving average) of Cl Educate CLEDUCATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.04 | 52.47 | 52.83 |
| 12 day SMA | 50.53 | 51.11 | 51.7 |
| 20 day SMA | 52.5 | 52.96 | 53.33 |
| 35 day SMA | 53.7 | 53.67 | 53.61 |
| 50 day SMA | 51.67 | 51.49 | 51.32 |
| 100 day SMA | 60.16 | 60.51 | 60.85 |
| 150 day SMA | 72.05 | 72.38 | 72.71 |
| 200 day SMA | 76.71 | 76.88 | 77.06 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.