ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClEducate Strong Daily Stock price targets for ClEducate CLEDUCATE are 91.47 and 93.6 | Daily Target 1 | 91.04 | | Daily Target 2 | 91.89 | | Daily Target 3 | 93.166666666667 | | Daily Target 4 | 94.02 | | Daily Target 5 | 95.3 |
Daily price and volume Cl Educate
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
92.75 (-1.28%) |
93.77 |
92.31 - 94.44 |
0.3602 times |
Wed 02 July 2025 |
93.95 (-1.36%) |
95.01 |
93.00 - 95.25 |
0.9308 times |
Tue 01 July 2025 |
95.25 (0.81%) |
94.61 |
93.52 - 97.56 |
0.9131 times |
Mon 30 June 2025 |
94.48 (1.88%) |
92.00 |
90.58 - 94.91 |
1.5285 times |
Fri 27 June 2025 |
92.74 (3.31%) |
89.99 |
89.64 - 92.96 |
0.8863 times |
Thu 26 June 2025 |
89.77 (-0.56%) |
89.56 |
88.51 - 91.00 |
0.8673 times |
Wed 25 June 2025 |
90.28 (1.43%) |
89.87 |
89.10 - 92.88 |
1.123 times |
Tue 24 June 2025 |
89.01 (1.21%) |
89.88 |
88.50 - 91.84 |
1.1629 times |
Mon 23 June 2025 |
87.95 (-2.85%) |
90.00 |
87.05 - 90.00 |
1.3674 times |
Fri 20 June 2025 |
90.53 (2.82%) |
87.92 |
87.20 - 91.00 |
0.8605 times |
Thu 19 June 2025 |
88.05 (-1.59%) |
88.60 |
87.11 - 90.97 |
1.0461 times |
Weekly price and charts ClEducate Strong weekly Stock price targets for ClEducate CLEDUCATE are 91.67 and 98.65 | Weekly Target 1 | 86.65 | | Weekly Target 2 | 89.7 | | Weekly Target 3 | 93.63 | | Weekly Target 4 | 96.68 | | Weekly Target 5 | 100.61 |
Weekly price and volumes for Cl Educate
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
92.75 (0.01%) |
92.00 |
90.58 - 97.56 |
0.5919 times |
Fri 27 June 2025 |
92.74 (2.44%) |
90.00 |
87.05 - 92.96 |
0.8574 times |
Fri 20 June 2025 |
90.53 (-3.39%) |
91.22 |
87.11 - 94.63 |
0.9579 times |
Fri 13 June 2025 |
93.71 (1.64%) |
92.30 |
92.02 - 102.04 |
2.6524 times |
Fri 06 June 2025 |
92.20 (5.13%) |
86.40 |
84.02 - 93.99 |
1.4997 times |
Fri 30 May 2025 |
87.70 (-3.93%) |
93.48 |
87.20 - 94.85 |
0.5905 times |
Fri 23 May 2025 |
91.29 (8.94%) |
85.20 |
83.92 - 94.00 |
0.7953 times |
Fri 16 May 2025 |
83.80 (3.82%) |
82.75 |
82.75 - 94.54 |
1.0951 times |
Fri 09 May 2025 |
80.72 (-3.12%) |
83.00 |
78.00 - 87.98 |
0.6307 times |
Fri 02 May 2025 |
83.32 (-5.07%) |
86.80 |
83.00 - 90.30 |
0.3293 times |
Fri 25 April 2025 |
87.77 (-6.38%) |
93.30 |
86.88 - 96.77 |
1.1305 times |
Monthly price and charts ClEducate Strong monthly Stock price targets for ClEducate CLEDUCATE are 89.91 and 95.16 | Monthly Target 1 | 88.96 | | Monthly Target 2 | 90.85 | | Monthly Target 3 | 94.206666666667 | | Monthly Target 4 | 96.1 | | Monthly Target 5 | 99.46 |
Monthly price and volumes Cl Educate
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
92.75 (-1.83%) |
94.61 |
92.31 - 97.56 |
0.0241 times |
Mon 30 June 2025 |
94.48 (7.73%) |
86.40 |
84.02 - 102.04 |
0.4283 times |
Fri 30 May 2025 |
87.70 (3.66%) |
84.16 |
78.00 - 94.85 |
0.2187 times |
Wed 30 April 2025 |
84.60 (7.44%) |
78.74 |
70.65 - 97.00 |
0.4368 times |
Fri 28 March 2025 |
78.74 (4.68%) |
75.00 |
67.50 - 85.92 |
1.0003 times |
Fri 28 February 2025 |
75.22 (-41.15%) |
126.10 |
73.10 - 134.40 |
1.2692 times |
Fri 31 January 2025 |
127.82 (12.15%) |
113.52 |
99.16 - 131.05 |
0.9324 times |
Tue 31 December 2024 |
113.97 (-8.26%) |
128.50 |
109.32 - 136.98 |
0.6733 times |
Wed 11 September 2024 |
124.23 (28.2%) |
97.50 |
95.15 - 132.60 |
3.5025 times |
Fri 30 August 2024 |
96.90 (8.11%) |
89.80 |
73.60 - 103.70 |
1.5144 times |
Wed 31 July 2024 |
89.63 (7.65%) |
84.49 |
82.11 - 103.35 |
1.2225 times |
DMA SMA EMA moving averages of Cl Educate CLEDUCATE
DMA (daily moving average) of Cl Educate CLEDUCATE
| DMA period | DMA value | | 5 day DMA | 93.83 | | 12 day DMA | 91.19 | | 20 day DMA | 92.45 | | 35 day DMA | 90.6 | | 50 day DMA | 89.27 | | 100 day DMA | 87.34 | | 150 day DMA | 95.57 | | 200 day DMA | 93.45 | EMA (exponential moving average) of Cl Educate CLEDUCATE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 93.16 | 93.37 | 93.08 | | 12 day EMA | 92.31 | 92.23 | 91.92 | | 20 day EMA | 91.8 | 91.7 | 91.46 | | 35 day EMA | 90.97 | 90.86 | 90.68 | | 50 day EMA | 90.13 | 90.02 | 89.86 |
SMA (simple moving average) of Cl Educate CLEDUCATE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 93.83 | 93.24 | 92.5 | | 12 day SMA | 91.19 | 91.02 | 90.97 | | 20 day SMA | 92.45 | 92.38 | 92.16 | | 35 day SMA | 90.6 | 90.47 | 90.44 | | 50 day SMA | 89.27 | 89.31 | 89.34 | | 100 day SMA | 87.34 | 87.68 | 87.99 | | 150 day SMA | 95.57 | 95.48 | 95.4 | | 200 day SMA | 93.45 | 93.4 | 93.32 |
|
|
