Login or Join
HomepageClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClEducate
Strong Daily Stock price targets for ClEducate CLEDUCATE are 58.84 and 63.12
| Daily Target 1 | 55.27 |
| Daily Target 2 | 58.12 |
| Daily Target 3 | 59.55 |
| Daily Target 4 | 62.4 |
| Daily Target 5 | 63.83 |
Daily price and volume Cl Educate
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 60.97 (29.45%) | 58.05 | 56.70 - 60.98 | 0.519 times | Wed 27 May 2026 | 47.10 (2.3%) | 47.40 | 45.11 - 48.30 | 1.197 times | Tue 26 May 2026 | 46.04 (-1.05%) | 46.54 | 45.01 - 47.68 | 0.6556 times | Mon 25 May 2026 | 46.53 (1%) | 46.99 | 46.00 - 46.99 | 0.4185 times | Fri 22 May 2026 | 46.07 (0.9%) | 45.66 | 44.51 - 47.00 | 0.5874 times | Thu 21 May 2026 | 45.66 (3.96%) | 43.92 | 43.41 - 45.97 | 0.3239 times | Wed 20 May 2026 | 43.92 (1.88%) | 43.99 | 43.00 - 44.25 | 0.4264 times | Tue 19 May 2026 | 43.11 (-8.32%) | 44.34 | 42.51 - 45.17 | 1.0448 times | Wed 18 March 2026 | 47.02 (0.32%) | 46.10 | 46.10 - 49.20 | 2.5695 times | Tue 17 March 2026 | 46.87 (-3.54%) | 48.56 | 46.41 - 49.38 | 2.258 times | Mon 16 March 2026 | 48.59 (-0.8%) | 48.97 | 46.54 - 49.68 | 1.8568 times |
Weekly price and charts ClEducate
Strong weekly Stock price targets for ClEducate CLEDUCATE are 58.84 and 63.12
| Weekly Target 1 | 55.27 |
| Weekly Target 2 | 58.12 |
| Weekly Target 3 | 59.55 |
| Weekly Target 4 | 62.4 |
| Weekly Target 5 | 63.83 |
Weekly price and volumes for Cl Educate
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 60.97 (29.45%) | 58.05 | 56.70 - 60.98 | 0.0394 times | Wed 27 May 2026 | 47.10 (2.24%) | 46.99 | 45.01 - 48.30 | 0.1723 times | Fri 22 May 2026 | 46.07 (-2.02%) | 44.34 | 42.51 - 47.00 | 0.1807 times | Wed 18 March 2026 | 47.02 (-4%) | 48.97 | 46.10 - 49.68 | 0.507 times | Fri 13 March 2026 | 48.98 (5.33%) | 45.65 | 45.03 - 51.94 | 0.7932 times | Fri 06 March 2026 | 46.50 (17.96%) | 36.02 | 35.48 - 48.68 | 1.1731 times | Fri 27 February 2026 | 39.42 (-18.3%) | 48.50 | 38.30 - 50.58 | 1.5291 times | Fri 20 February 2026 | 48.25 (-3.09%) | 49.00 | 44.01 - 49.54 | 2.1294 times | Fri 13 February 2026 | 49.79 (-15.72%) | 59.08 | 49.05 - 61.92 | 2.702 times | Fri 06 February 2026 | 59.08 (-20.18%) | 73.23 | 59.08 - 75.53 | 0.7739 times | Fri 30 January 2026 | 74.02 (2.76%) | 76.40 | 71.00 - 76.40 | 0.2102 times |
Monthly price and charts ClEducate
Strong monthly Stock price targets for ClEducate CLEDUCATE are 58.84 and 63.12
| Monthly Target 1 | 55.27 |
| Monthly Target 2 | 58.12 |
| Monthly Target 3 | 59.55 |
| Monthly Target 4 | 62.4 |
| Monthly Target 5 | 63.83 |
Monthly price and volumes Cl Educate
| Date | Closing | Open | Range | Volume | Mon 07 September 2026 | 60.97 (29.45%) | 58.05 | 56.70 - 60.98 | 0.0173 times | Wed 27 May 2026 | 47.10 (0.17%) | 44.34 | 42.51 - 48.30 | 0.1552 times | Wed 18 March 2026 | 47.02 (19.28%) | 36.02 | 35.48 - 51.94 | 1.0871 times | Fri 27 February 2026 | 39.42 (-46.74%) | 73.23 | 38.30 - 75.53 | 3.136 times | Fri 30 January 2026 | 74.02 (-14.81%) | 86.57 | 70.20 - 88.78 | 0.4319 times | Wed 31 December 2025 | 86.89 (-19.67%) | 85.05 | 77.62 - 88.60 | 0.4687 times | Mon 08 September 2025 | 108.17 (-1.62%) | 110.00 | 107.00 - 116.09 | 0.2695 times | Fri 29 August 2025 | 109.95 (21.71%) | 90.34 | 79.11 - 120.80 | 2.5939 times | Thu 31 July 2025 | 90.34 (-4.38%) | 94.61 | 87.38 - 99.50 | 0.5647 times | Mon 30 June 2025 | 94.48 (7.73%) | 86.40 | 84.02 - 102.04 | 1.2757 times | Fri 30 May 2025 | 87.70 (3.66%) | 84.16 | 78.00 - 94.85 | 0.6516 times |
Indicator Analysis of ClEducate
Please login to view indicator analysis. or View indicator analysis of ClEducate CLEDUCATE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cl Educate CLEDUCATE
DMA (daily moving average) of Cl Educate CLEDUCATE
| DMA period | DMA value |
| 5 day DMA | 49.34 |
| 12 day DMA | 47.57 |
| 20 day DMA | 47.14 |
| 35 day DMA | 47.21 |
| 50 day DMA | 55.05 |
| 100 day DMA | 74.01 |
| 150 day DMA | 80.04 |
| 200 day DMA | 81.18 |
EMA (exponential moving average) of Cl Educate CLEDUCATE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.24 | 46.37 | 46 |
| 12 day EMA | 48.65 | 46.41 | 46.29 |
| 20 day EMA | 48.59 | 47.29 | 47.31 |
| 35 day EMA | 52.59 | 52.1 | 52.39 |
| 50 day EMA | 56.56 | 56.38 | 56.76 |
SMA (simple moving average) of Cl Educate CLEDUCATE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.34 | 46.28 | 45.64 |
| 12 day SMA | 47.57 | 46.57 | 46.88 |
| 20 day SMA | 47.14 | 46.06 | 45.72 |
| 35 day SMA | 47.21 | 47.15 | 47.92 |
| 50 day SMA | 55.05 | 55.45 | 56.16 |
| 100 day SMA | 74.01 | 74.39 | 74.75 |
| 150 day SMA | 80.04 | 80.23 | 80.5 |
| 200 day SMA | 81.18 | 81.23 | 81.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.