ClEducate CLEDUCATE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICl Educate CLEDUCATE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClEducate Strong Daily Stock price targets for ClEducate CLEDUCATE are 79.36 and 83.25 | Daily Target 1 | 76.31 | | Daily Target 2 | 78.52 | | Daily Target 3 | 80.203333333333 | | Daily Target 4 | 82.41 | | Daily Target 5 | 84.09 |
Daily price and volume Cl Educate
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
80.72 (-1.22%) |
79.25 |
78.00 - 81.89 |
0.9478 times |
Thu 08 May 2025 |
81.72 (-0.89%) |
84.00 |
81.03 - 86.09 |
0.6746 times |
Wed 07 May 2025 |
82.45 (1.34%) |
81.44 |
79.90 - 84.90 |
1.1235 times |
Tue 06 May 2025 |
81.36 (-3.84%) |
84.80 |
80.20 - 85.89 |
1.2171 times |
Mon 05 May 2025 |
84.61 (1.55%) |
83.00 |
82.23 - 87.98 |
1.0913 times |
Fri 02 May 2025 |
83.32 (-1.51%) |
84.16 |
83.00 - 85.39 |
0.481 times |
Wed 30 April 2025 |
84.60 (-2.05%) |
86.00 |
83.51 - 86.00 |
0.5562 times |
Tue 29 April 2025 |
86.37 (-0.39%) |
88.27 |
86.00 - 90.30 |
0.5956 times |
Mon 28 April 2025 |
86.71 (-1.21%) |
86.80 |
86.00 - 88.58 |
1.0058 times |
Fri 25 April 2025 |
87.77 (-5.93%) |
93.75 |
86.88 - 93.79 |
2.3071 times |
Thu 24 April 2025 |
93.30 (-1.54%) |
94.01 |
92.82 - 95.44 |
0.5566 times |
Weekly price and charts ClEducate Strong weekly Stock price targets for ClEducate CLEDUCATE are 74.37 and 84.35 | Weekly Target 1 | 72.25 | | Weekly Target 2 | 76.49 | | Weekly Target 3 | 82.233333333333 | | Weekly Target 4 | 86.47 | | Weekly Target 5 | 92.21 |
Weekly price and volumes for Cl Educate
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
80.72 (-3.12%) |
83.00 |
78.00 - 87.98 |
0.293 times |
Fri 02 May 2025 |
83.32 (-5.07%) |
86.80 |
83.00 - 90.30 |
0.1529 times |
Fri 25 April 2025 |
87.77 (-6.38%) |
93.30 |
86.88 - 96.77 |
0.5251 times |
Thu 17 April 2025 |
93.75 (9.3%) |
87.70 |
87.50 - 97.00 |
0.4508 times |
Fri 11 April 2025 |
85.77 (3.4%) |
70.65 |
70.65 - 88.86 |
0.9496 times |
Fri 04 April 2025 |
82.95 (5.35%) |
78.74 |
78.74 - 89.00 |
0.8915 times |
Fri 28 March 2025 |
78.74 (9.51%) |
71.90 |
70.35 - 81.87 |
1.7062 times |
Fri 21 March 2025 |
71.90 (1.6%) |
70.85 |
67.50 - 76.72 |
1.4897 times |
Thu 13 March 2025 |
70.77 (-12.13%) |
79.25 |
70.55 - 80.55 |
1.4451 times |
Fri 07 March 2025 |
80.54 (7.07%) |
75.00 |
69.15 - 85.92 |
2.0959 times |
Fri 28 February 2025 |
75.22 (-16.76%) |
88.50 |
73.10 - 90.98 |
1.7904 times |
Monthly price and charts ClEducate Strong monthly Stock price targets for ClEducate CLEDUCATE are 74.37 and 84.35 | Monthly Target 1 | 72.25 | | Monthly Target 2 | 76.49 | | Monthly Target 3 | 82.233333333333 | | Monthly Target 4 | 86.47 | | Monthly Target 5 | 92.21 |
Monthly price and volumes Cl Educate
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
80.72 (-4.59%) |
84.16 |
78.00 - 87.98 |
0.0434 times |
Wed 30 April 2025 |
84.60 (7.44%) |
78.74 |
70.65 - 97.00 |
0.3984 times |
Fri 28 March 2025 |
78.74 (4.68%) |
75.00 |
67.50 - 85.92 |
0.9123 times |
Fri 28 February 2025 |
75.22 (-41.15%) |
126.10 |
73.10 - 134.40 |
1.1576 times |
Fri 31 January 2025 |
127.82 (12.15%) |
113.52 |
99.16 - 131.05 |
0.8504 times |
Tue 31 December 2024 |
113.97 (-8.26%) |
128.50 |
109.32 - 136.98 |
0.6141 times |
Wed 11 September 2024 |
124.23 (28.2%) |
97.50 |
95.15 - 132.60 |
3.1944 times |
Fri 30 August 2024 |
96.90 (8.11%) |
89.80 |
73.60 - 103.70 |
1.3812 times |
Wed 31 July 2024 |
89.63 (7.65%) |
84.49 |
82.11 - 103.35 |
1.115 times |
Fri 28 June 2024 |
83.26 (10.94%) |
76.30 |
63.80 - 95.70 |
0.3332 times |
Fri 31 May 2024 |
75.05 (-12.43%) |
85.70 |
72.80 - 88.50 |
0.2458 times |
DMA SMA EMA moving averages of Cl Educate CLEDUCATE
DMA (daily moving average) of Cl Educate CLEDUCATE
| DMA period | DMA value | | 5 day DMA | 82.17 | | 12 day DMA | 85.64 | | 20 day DMA | 87.01 | | 35 day DMA | 82.55 | | 50 day DMA | 81.51 | | 100 day DMA | 97.52 | | 150 day DMA | 94.68 | | 200 day DMA | 91.48 | EMA (exponential moving average) of Cl Educate CLEDUCATE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 82.21 | 82.95 | 83.57 | | 12 day EMA | 84.21 | 84.84 | 85.41 | | 20 day EMA | 84.62 | 85.03 | 85.38 | | 35 day EMA | 84.15 | 84.35 | 84.5 | | 50 day EMA | 82.38 | 82.45 | 82.48 |
SMA (simple moving average) of Cl Educate CLEDUCATE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 82.17 | 82.69 | 83.27 | | 12 day SMA | 85.64 | 86.88 | 87.76 | | 20 day SMA | 87.01 | 86.74 | 86.8 | | 35 day SMA | 82.55 | 82.27 | 81.98 | | 50 day SMA | 81.51 | 81.8 | 81.88 | | 100 day SMA | 97.52 | 97.75 | 97.98 | | 150 day SMA | 94.68 | 94.71 | 94.73 | | 200 day SMA | 91.48 | 91.51 | 91.54 |
|
|
