CleanMax CLEANMAX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clean Max CLEANMAX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CleanMax

Strong Daily Stock price targets for CleanMax CLEANMAX are 1168.3 and 1219.3

Daily Target 11127.53
Daily Target 21158.07
Daily Target 31178.5333333333
Daily Target 41209.07
Daily Target 51229.53

Daily price and volume Clean Max

Date Closing Open Range Volume
Fri 08 May 2026 1188.60 (1.9%) 1162.00 1148.00 - 1199.00 1.3107 times
Thu 07 May 2026 1166.40 (-1.14%) 1200.00 1153.50 - 1210.90 1.307 times
Wed 06 May 2026 1179.80 (3.04%) 1155.00 1155.00 - 1196.70 1.1156 times
Tue 05 May 2026 1145.00 (-0.98%) 1156.40 1138.10 - 1169.30 0.5423 times
Mon 04 May 2026 1156.30 (1.24%) 1142.00 1124.50 - 1199.00 1.6763 times
Thu 30 April 2026 1142.15 (4.78%) 1095.00 1080.10 - 1150.00 1.707 times
Wed 29 April 2026 1090.00 (1.78%) 1070.90 1065.00 - 1103.00 0.782 times
Tue 28 April 2026 1070.90 (0.13%) 1090.00 1066.00 - 1095.15 0.4077 times
Mon 27 April 2026 1069.55 (1.18%) 1056.00 1050.70 - 1078.10 0.6375 times
Fri 24 April 2026 1057.10 (0.48%) 1052.10 1040.00 - 1074.70 0.514 times
Thu 23 April 2026 1052.05 (-0.22%) 1052.80 1032.30 - 1058.75 0.3718 times

Daily chart CleanMax

Weekly price and charts CleanMax

Strong weekly Stock price targets for CleanMax CLEANMAX are 1156.55 and 1242.95

Weekly Target 11088.27
Weekly Target 21138.43
Weekly Target 31174.6666666667
Weekly Target 41224.83
Weekly Target 51261.07

Weekly price and volumes for Clean Max

Date Closing Open Range Volume
Fri 08 May 2026 1188.60 (4.07%) 1142.00 1124.50 - 1210.90 0.6844 times
Thu 30 April 2026 1142.15 (8.05%) 1056.00 1050.70 - 1150.00 0.4064 times
Fri 24 April 2026 1057.10 (5.82%) 1001.15 981.15 - 1074.70 0.5424 times
Fri 17 April 2026 998.95 (15.93%) 854.00 854.00 - 1014.30 1.0828 times
Fri 10 April 2026 861.70 (6.3%) 800.00 800.00 - 888.35 0.4287 times
Thu 02 April 2026 810.65 (0.25%) 785.00 727.10 - 839.00 0.6272 times
Fri 27 March 2026 808.60 (-9.14%) 876.60 801.10 - 877.00 0.3897 times
Fri 20 March 2026 889.90 (-0.85%) 897.00 830.00 - 939.60 0.7114 times
Fri 13 March 2026 897.50 (1.68%) 854.00 844.10 - 914.70 0.5724 times
Fri 06 March 2026 882.70 (0%) 960.00 768.00 - 960.00 4.5546 times
Sat 09 May 2026 (0%) - 0 times

weekly chart CleanMax

Monthly price and charts CleanMax

Strong monthly Stock price targets for CleanMax CLEANMAX are 1156.55 and 1242.95

Monthly Target 11088.27
Monthly Target 21138.43
Monthly Target 31174.6666666667
Monthly Target 41224.83
Monthly Target 51261.07

Monthly price and volumes Clean Max

Date Closing Open Range Volume
Fri 08 May 2026 1188.60 (4.07%) 1142.00 1124.50 - 1210.90 0.2053 times
Thu 30 April 2026 1142.15 (48.39%) 781.00 781.00 - 1150.00 0.7929 times
Mon 30 March 2026 769.70 (0%) 960.00 727.10 - 960.00 2.0018 times
Sat 09 May 2026 (0%) - 0 times

monthly chart CleanMax

DMA SMA EMA moving averages of Clean Max CLEANMAX

DMA (daily moving average) of Clean Max CLEANMAX

DMA period DMA value
5 day DMA 1167.22
12 day DMA 1114.35
20 day DMA 1044.7
35 day DMA 957.44
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Clean Max CLEANMAX

EMA period EMA current EMA prev EMA prev2
5 day EMA1163.11150.351142.33
12 day EMA1112.341098.481086.14
20 day EMA1063.511050.351038.14
35 day EMA990.65979967.97
50 day EMA000

SMA (simple moving average) of Clean Max CLEANMAX

SMA period SMA current SMA prev SMA prev2
5 day SMA1167.221157.931142.65
12 day SMA1114.351099.41086.83
20 day SMA1044.71027.691011.61
35 day SMA957.44949.13941.55
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme