CleanScience CLEAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClean Science CLEAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CleanScience Strong Daily Stock price targets for CleanScience CLEAN are 1458.05 and 1490.05 | Daily Target 1 | 1449.7 | | Daily Target 2 | 1466.4 | | Daily Target 3 | 1481.7 | | Daily Target 4 | 1498.4 | | Daily Target 5 | 1513.7 |
Daily price and volume Clean Science
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1483.10 (-0.13%) |
1495.00 |
1465.00 - 1497.00 |
0.9642 times |
Thu 03 July 2025 |
1485.00 (2.12%) |
1454.20 |
1446.00 - 1490.00 |
0.8915 times |
Wed 02 July 2025 |
1454.20 (0.3%) |
1457.20 |
1424.50 - 1463.60 |
0.7477 times |
Tue 01 July 2025 |
1449.90 (-1.07%) |
1470.00 |
1443.10 - 1480.90 |
0.4344 times |
Mon 30 June 2025 |
1465.60 (0.08%) |
1454.50 |
1444.70 - 1480.00 |
0.912 times |
Fri 27 June 2025 |
1464.50 (-0.58%) |
1478.00 |
1452.10 - 1481.30 |
0.5845 times |
Thu 26 June 2025 |
1473.10 (-1.97%) |
1510.20 |
1465.50 - 1512.70 |
0.7843 times |
Wed 25 June 2025 |
1502.70 (3.58%) |
1451.20 |
1445.00 - 1521.90 |
2.8406 times |
Tue 24 June 2025 |
1450.80 (1.16%) |
1464.20 |
1431.00 - 1464.20 |
1.0422 times |
Mon 23 June 2025 |
1434.20 (1.95%) |
1392.00 |
1392.00 - 1442.00 |
0.7986 times |
Fri 20 June 2025 |
1406.80 (-0.8%) |
1409.00 |
1394.90 - 1441.90 |
2.0116 times |
Weekly price and charts CleanScience Strong weekly Stock price targets for CleanScience CLEAN are 1453.8 and 1526.3 | Weekly Target 1 | 1395.7 | | Weekly Target 2 | 1439.4 | | Weekly Target 3 | 1468.2 | | Weekly Target 4 | 1511.9 | | Weekly Target 5 | 1540.7 |
Weekly price and volumes for Clean Science
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1483.10 (1.27%) |
1454.50 |
1424.50 - 1497.00 |
0.505 times |
Fri 27 June 2025 |
1464.50 (4.1%) |
1392.00 |
1392.00 - 1521.90 |
0.7736 times |
Fri 20 June 2025 |
1406.80 (-4.28%) |
1465.00 |
1394.90 - 1495.90 |
0.6332 times |
Fri 13 June 2025 |
1469.70 (-1.9%) |
1500.00 |
1426.10 - 1520.00 |
0.5373 times |
Fri 06 June 2025 |
1498.20 (-3.29%) |
1555.00 |
1470.00 - 1566.00 |
0.7898 times |
Fri 30 May 2025 |
1549.20 (8.09%) |
1411.00 |
1399.10 - 1600.00 |
1.7769 times |
Fri 23 May 2025 |
1433.20 (10.74%) |
1314.90 |
1256.70 - 1454.00 |
3.2391 times |
Fri 16 May 2025 |
1294.20 (8.8%) |
1219.40 |
1212.70 - 1312.00 |
0.6666 times |
Fri 09 May 2025 |
1189.50 (1.84%) |
1167.10 |
1148.10 - 1229.50 |
0.5767 times |
Fri 02 May 2025 |
1168.00 (-2.2%) |
1181.00 |
1156.40 - 1207.30 |
0.502 times |
Fri 25 April 2025 |
1194.30 (1.55%) |
1188.00 |
1171.10 - 1250.20 |
1.5761 times |
Monthly price and charts CleanScience Strong monthly Stock price targets for CleanScience CLEAN are 1453.8 and 1526.3 | Monthly Target 1 | 1395.7 | | Monthly Target 2 | 1439.4 | | Monthly Target 3 | 1468.2 | | Monthly Target 4 | 1511.9 | | Monthly Target 5 | 1540.7 |
Monthly price and volumes Clean Science
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1483.10 (1.19%) |
1470.00 |
1424.50 - 1497.00 |
0.0915 times |
Mon 30 June 2025 |
1465.60 (-5.4%) |
1555.00 |
1392.00 - 1566.00 |
0.6713 times |
Fri 30 May 2025 |
1549.20 (31.87%) |
1177.00 |
1148.10 - 1600.00 |
1.4934 times |
Wed 30 April 2025 |
1174.80 (0.64%) |
1168.00 |
1112.15 - 1250.20 |
1.0462 times |
Fri 28 March 2025 |
1167.35 (-2.17%) |
1200.05 |
1106.45 - 1284.90 |
0.6176 times |
Fri 28 February 2025 |
1193.25 (-16.93%) |
1441.10 |
1187.10 - 1500.45 |
0.5306 times |
Fri 31 January 2025 |
1436.45 (0.94%) |
1408.10 |
1300.00 - 1558.95 |
1.3177 times |
Tue 31 December 2024 |
1423.10 (10.82%) |
1294.00 |
1273.85 - 1507.00 |
1.7345 times |
Fri 29 November 2024 |
1284.20 (-15.88%) |
1535.00 |
1268.00 - 1585.20 |
0.8576 times |
Thu 31 October 2024 |
1526.60 (-3.17%) |
1589.00 |
1445.00 - 1643.95 |
1.6396 times |
Mon 30 September 2024 |
1576.50 (5.56%) |
1493.55 |
1462.30 - 1601.75 |
1.1137 times |
DMA SMA EMA moving averages of Clean Science CLEAN
DMA (daily moving average) of Clean Science CLEAN
| DMA period | DMA value | | 5 day DMA | 1467.56 | | 12 day DMA | 1457.33 | | 20 day DMA | 1462.65 | | 35 day DMA | 1447.05 | | 50 day DMA | 1376.1 | | 100 day DMA | 1309.33 | | 150 day DMA | 1340.17 | | 200 day DMA | 1379.89 | EMA (exponential moving average) of Clean Science CLEAN
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1472.35 | 1466.97 | 1457.95 | | 12 day EMA | 1465.08 | 1461.81 | 1457.6 | | 20 day EMA | 1455.2 | 1452.26 | 1448.81 | | 35 day EMA | 1411.46 | 1407.24 | 1402.66 | | 50 day EMA | 1371.15 | 1366.58 | 1361.75 |
SMA (simple moving average) of Clean Science CLEAN
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1467.56 | 1463.84 | 1461.46 | | 12 day SMA | 1457.33 | 1454.19 | 1450.29 | | 20 day SMA | 1462.65 | 1463.41 | 1466.09 | | 35 day SMA | 1447.05 | 1441.65 | 1435.7 | | 50 day SMA | 1376.1 | 1370.83 | 1365.46 | | 100 day SMA | 1309.33 | 1309.42 | 1309.44 | | 150 day SMA | 1340.17 | 1338.9 | 1337.59 | | 200 day SMA | 1379.89 | 1380.33 | 1380.72 |
|
|
