ClcIndustries CLCIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clc Industries CLCIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClcIndustries

Strong Daily Stock price targets for ClcIndustries CLCIND_BE are 45.84 and 48.16

Daily Target 144.23
Daily Target 245.12
Daily Target 346.553333333333
Daily Target 447.44
Daily Target 548.87

Daily price and volume Clc Industries

Date Closing Open Range Volume
Thu 27 August 2026 46.00 (-1.39%) 45.70 45.67 - 47.99 2.0797 times
Wed 26 August 2026 46.65 (-2.85%) 48.02 46.50 - 48.02 0.3511 times
Tue 25 August 2026 48.02 (-0.15%) 48.00 48.00 - 49.00 0.4956 times
Mon 24 August 2026 48.09 (-0.12%) 46.46 46.46 - 50.00 0.0696 times
Fri 21 August 2026 48.15 (-1.77%) 49.02 46.57 - 49.89 0.2996 times
Wed 19 August 2026 49.02 (-1.9%) 49.97 49.01 - 50.00 1.2186 times
Tue 18 August 2026 49.97 (-0.28%) 52.61 47.61 - 52.61 0.4688 times
Mon 17 August 2026 50.11 (-0.63%) 50.50 48.00 - 50.50 0.882 times
Fri 14 August 2026 50.43 (3.81%) 49.99 48.11 - 51.00 3.8209 times
Thu 13 August 2026 48.58 (-3.05%) 49.49 48.00 - 51.89 0.314 times
Wed 12 August 2026 50.11 (-3.43%) 50.00 49.50 - 51.89 0.1664 times

Daily chart ClcIndustries

Weekly price and charts ClcIndustries

Strong weekly Stock price targets for ClcIndustries CLCIND_BE are 43.67 and 48

Weekly Target 142.89
Weekly Target 244.45
Weekly Target 347.223333333333
Weekly Target 448.78
Weekly Target 551.55

Weekly price and volumes for Clc Industries

Date Closing Open Range Volume
Thu 27 August 2026 46.00 (-4.47%) 46.46 45.67 - 50.00 0.5594 times
Fri 21 August 2026 48.15 (-4.52%) 50.50 46.57 - 52.61 0.5357 times
Fri 14 August 2026 50.43 (-10.63%) 53.65 48.00 - 57.90 1.0432 times
Fri 07 August 2026 56.43 (-0.56%) 59.58 52.89 - 62.55 3.0825 times
Mon 27 July 2026 56.75 (5%) 56.75 54.05 - 56.75 0.5597 times
Mon 20 July 2026 54.05 (4.99%) 54.05 52.61 - 54.05 1.8539 times
Mon 13 July 2026 51.48 (10.21%) 51.49 49.49 - 51.49 2.3523 times
Mon 29 June 2026 46.71 (4.99%) 46.71 46.71 - 46.71 0.0042 times
Mon 22 June 2026 44.49 (4.98%) 44.49 44.49 - 44.49 0.0019 times
Mon 15 June 2026 42.38 (4.98%) 42.38 42.38 - 42.38 0.0072 times
Mon 08 June 2026 40.37 (4.99%) 40.37 40.37 - 40.37 0.002 times

weekly chart ClcIndustries

Monthly price and charts ClcIndustries

Strong monthly Stock price targets for ClcIndustries CLCIND_BE are 37.4 and 54.28

Monthly Target 134.53
Monthly Target 240.26
Monthly Target 351.406666666667
Monthly Target 457.14
Monthly Target 568.29

Monthly price and volumes Clc Industries

Date Closing Open Range Volume
Thu 27 August 2026 46.00 (-18.94%) 59.58 45.67 - 62.55 4.1372 times
Mon 27 July 2026 56.75 (21.49%) 51.49 49.49 - 56.75 3.7768 times
Mon 29 June 2026 46.71 (54.98%) 31.64 31.64 - 46.71 0.0223 times
Mon 25 May 2026 30.14 (21.48%) 26.05 26.05 - 30.14 0.0097 times
Mon 20 April 2026 24.81 (47.59%) 17.65 17.65 - 24.81 0.0192 times
Mon 30 March 2026 16.81 (27.45%) 13.84 13.84 - 16.81 0.0169 times
Mon 23 February 2026 13.19 (47.21%) 9.40 9.40 - 13.19 0.0164 times
Fri 30 January 2026 8.96 (0%) 8.54 8.54 - 8.96 0.0015 times
Fri 28 August 2026 (0%) - 0 times

monthly chart ClcIndustries

DMA SMA EMA moving averages of Clc Industries CLCIND_BE

DMA (daily moving average) of Clc Industries CLCIND_BE

DMA period DMA value
5 day DMA 47.38
12 day DMA 48.92
20 day DMA 52.17
35 day DMA 45.16
50 day DMA 36.77
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Clc Industries CLCIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA47.3247.9848.65
12 day EMA48.6649.1449.59
20 day EMA47.8548.0548.2
35 day EMA42.3942.1841.92
50 day EMA35.6635.2434.77

SMA (simple moving average) of Clc Industries CLCIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA47.3847.9948.65
12 day SMA48.9249.5550.37
20 day SMA52.1752.4452.45
35 day SMA45.1644.5243.83
50 day SMA36.7736.0835.36
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme