ClcIndustries CLCIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clc Industries CLCIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClcIndustries

Strong Daily Stock price targets for ClcIndustries CLCIND_BE are 21.44 and 21.44

Daily Target 121.44
Daily Target 221.44
Daily Target 321.44
Daily Target 421.44
Daily Target 521.44

Daily price and volume Clc Industries

Date Closing Open Range Volume
Wed 08 April 2026 21.44 (5%) 21.44 21.44 - 21.44 0.2005 times
Tue 07 April 2026 20.42 (4.99%) 20.42 20.42 - 20.42 2.2789 times
Mon 06 April 2026 19.45 (4.96%) 19.45 19.45 - 19.45 1.021 times
Thu 02 April 2026 18.53 (4.99%) 18.53 18.53 - 18.53 0.0273 times
Wed 01 April 2026 17.65 (5%) 17.65 17.65 - 17.65 0.1185 times
Mon 30 March 2026 16.81 (5%) 16.81 16.81 - 16.81 0.7748 times
Mon 23 March 2026 16.01 (4.98%) 15.25 15.25 - 16.01 1.1668 times
Mon 16 March 2026 15.25 (4.96%) 15.25 15.25 - 15.25 3.1814 times
Mon 09 March 2026 14.53 (4.99%) 14.53 14.53 - 14.53 0.474 times
Mon 02 March 2026 13.84 (4.93%) 13.84 13.84 - 13.84 0.7566 times
Mon 23 February 2026 13.19 (4.93%) 12.00 12.00 - 13.19 1.1851 times

Daily chart ClcIndustries

Weekly price and charts ClcIndustries

Strong weekly Stock price targets for ClcIndustries CLCIND_BE are 20.45 and 22.44

Weekly Target 118.79
Weekly Target 220.11
Weekly Target 320.776666666667
Weekly Target 422.1
Weekly Target 522.77

Weekly price and volumes for Clc Industries

Date Closing Open Range Volume
Wed 08 April 2026 21.44 (15.7%) 19.45 19.45 - 21.44 1.9492 times
Thu 02 April 2026 18.53 (15.74%) 16.81 16.81 - 18.53 0.5127 times
Mon 23 March 2026 16.01 (4.98%) 15.25 15.25 - 16.01 0.6497 times
Mon 16 March 2026 15.25 (4.96%) 15.25 15.25 - 15.25 1.7716 times
Mon 09 March 2026 14.53 (4.99%) 14.53 14.53 - 14.53 0.264 times
Mon 02 March 2026 13.84 (4.93%) 13.84 13.84 - 13.84 0.4213 times
Mon 23 February 2026 13.19 (4.93%) 12.00 12.00 - 13.19 0.6599 times
Mon 16 February 2026 12.57 (4.92%) 12.57 12.57 - 12.57 0.2437 times
Fri 06 February 2026 11.98 (0%) 9.40 9.40 - 11.98 2.5279 times
Wed 08 April 2026 (0%) - 0 times

weekly chart ClcIndustries

Monthly price and charts ClcIndustries

Strong monthly Stock price targets for ClcIndustries CLCIND_BE are 19.55 and 23.34

Monthly Target 116.39
Monthly Target 218.91
Monthly Target 320.176666666667
Monthly Target 422.7
Monthly Target 523.97

Monthly price and volumes Clc Industries

Date Closing Open Range Volume
Wed 08 April 2026 21.44 (27.54%) 17.65 17.65 - 21.44 0.8729 times
Mon 30 March 2026 16.81 (27.45%) 13.84 13.84 - 16.81 1.521 times
Mon 23 February 2026 13.19 (47.21%) 9.40 9.40 - 13.19 1.4752 times
Fri 30 January 2026 8.96 (0%) 8.54 8.54 - 8.96 0.1309 times
Wed 08 April 2026 (0%) - 0 times

monthly chart ClcIndustries

DMA SMA EMA moving averages of Clc Industries CLCIND_BE

DMA (daily moving average) of Clc Industries CLCIND_BE

DMA period DMA value
5 day DMA 19.5
12 day DMA 16.64
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Clc Industries CLCIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA19.5818.6517.76
12 day EMA16.9216.115.31
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Clc Industries CLCIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA19.518.5717.69
12 day SMA16.6415.8515.1
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme