ClcIndustries CLCIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clc Industries CLCIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClcIndustries

Strong Daily Stock price targets for ClcIndustries CLCIND_BE are 49.49 and 51.49

Daily Target 148.82
Daily Target 250.15
Daily Target 350.82
Daily Target 452.15
Daily Target 552.82

Daily price and volume Clc Industries

Date Closing Open Range Volume
Mon 13 July 2026 51.48 (10.21%) 51.49 49.49 - 51.49 9.8819 times
Mon 29 June 2026 46.71 (4.99%) 46.71 46.71 - 46.71 0.0176 times
Mon 22 June 2026 44.49 (4.98%) 44.49 44.49 - 44.49 0.0081 times
Mon 15 June 2026 42.38 (4.98%) 42.38 42.38 - 42.38 0.0301 times
Mon 08 June 2026 40.37 (4.99%) 40.37 40.37 - 40.37 0.0085 times
Fri 05 June 2026 38.45 (5%) 38.45 38.45 - 38.45 0.0019 times
Thu 04 June 2026 36.62 (4.99%) 36.62 36.62 - 36.62 0.0338 times
Wed 03 June 2026 34.88 (5%) 34.88 34.88 - 34.88 0.0009 times
Tue 02 June 2026 33.22 (4.99%) 33.22 33.22 - 33.22 0.0036 times
Mon 01 June 2026 31.64 (4.98%) 31.64 31.64 - 31.64 0.0136 times
Mon 25 May 2026 30.14 (4.98%) 30.14 30.14 - 30.14 0.0252 times

Daily chart ClcIndustries

Weekly price and charts ClcIndustries

Strong weekly Stock price targets for ClcIndustries CLCIND_BE are 49.49 and 51.49

Weekly Target 148.82
Weekly Target 250.15
Weekly Target 350.82
Weekly Target 452.15
Weekly Target 552.82

Weekly price and volumes for Clc Industries

Date Closing Open Range Volume
Mon 13 July 2026 51.48 (10.21%) 51.49 49.49 - 51.49 9.8311 times
Mon 29 June 2026 46.71 (4.99%) 46.71 46.71 - 46.71 0.0175 times
Mon 22 June 2026 44.49 (4.98%) 44.49 44.49 - 44.49 0.0081 times
Mon 15 June 2026 42.38 (4.98%) 42.38 42.38 - 42.38 0.0299 times
Mon 08 June 2026 40.37 (4.99%) 40.37 40.37 - 40.37 0.0084 times
Fri 05 June 2026 38.45 (27.57%) 31.64 31.64 - 38.45 0.0536 times
Mon 25 May 2026 30.14 (4.98%) 30.14 30.14 - 30.14 0.0251 times
Mon 18 May 2026 28.71 (4.97%) 28.71 28.71 - 28.71 0.0125 times
Mon 11 May 2026 27.35 (4.99%) 27.35 27.35 - 27.35 0.0101 times
Mon 04 May 2026 26.05 (5%) 26.05 26.05 - 26.05 0.0037 times
Mon 20 April 2026 24.81 (4.99%) 24.81 24.81 - 24.81 0.0156 times

weekly chart ClcIndustries

Monthly price and charts ClcIndustries

Strong monthly Stock price targets for ClcIndustries CLCIND_BE are 49.49 and 51.49

Monthly Target 148.82
Monthly Target 250.15
Monthly Target 350.82
Monthly Target 452.15
Monthly Target 552.82

Monthly price and volumes Clc Industries

Date Closing Open Range Volume
Mon 13 July 2026 51.48 (10.21%) 51.49 49.49 - 51.49 6.6913 times
Mon 29 June 2026 46.71 (54.98%) 31.64 31.64 - 46.71 0.08 times
Mon 25 May 2026 30.14 (21.48%) 26.05 26.05 - 30.14 0.035 times
Mon 20 April 2026 24.81 (47.59%) 17.65 17.65 - 24.81 0.0691 times
Mon 30 March 2026 16.81 (27.45%) 13.84 13.84 - 16.81 0.0606 times
Mon 23 February 2026 13.19 (47.21%) 9.40 9.40 - 13.19 0.0588 times
Fri 30 January 2026 8.96 (0%) 8.54 8.54 - 8.96 0.0052 times
Tue 14 July 2026 (0%) - 0 times

monthly chart ClcIndustries

DMA SMA EMA moving averages of Clc Industries CLCIND_BE

DMA (daily moving average) of Clc Industries CLCIND_BE

DMA period DMA value
5 day DMA 45.09
12 day DMA 38.26
20 day DMA 32.24
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Clc Industries CLCIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA45.642.6640.63
12 day EMA39.2537.0335.27
20 day EMA33.8732.0230.47
35 day EMA24.5722.99
50 day EMA000

SMA (simple moving average) of Clc Industries CLCIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA45.0942.4840.46
12 day SMA38.2636.2534.53
20 day SMA32.2430.5929.14
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme