ClcIndustries CLCIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clc Industries CLCIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClcIndustries

Strong Daily Stock price targets for ClcIndustries CLCIND_BE are 30.14 and 30.14

Daily Target 130.14
Daily Target 230.14
Daily Target 330.14
Daily Target 430.14
Daily Target 530.14

Daily price and volume Clc Industries

Date Closing Open Range Volume
Mon 25 May 2026 30.14 (4.98%) 30.14 30.14 - 30.14 1.661 times
Mon 18 May 2026 28.71 (4.97%) 28.71 28.71 - 28.71 0.8305 times
Mon 11 May 2026 27.35 (4.99%) 27.35 27.35 - 27.35 0.6695 times
Mon 04 May 2026 26.05 (5%) 26.05 26.05 - 26.05 0.2458 times
Mon 20 April 2026 24.81 (4.99%) 24.81 24.81 - 24.81 1.0339 times
Mon 13 April 2026 23.63 (4.98%) 23.63 23.63 - 23.63 2.2458 times
Thu 09 April 2026 22.51 (4.99%) 22.51 22.51 - 22.51 0.0593 times
Wed 08 April 2026 21.44 (5%) 21.44 21.44 - 21.44 0.1864 times
Tue 07 April 2026 20.42 (4.99%) 20.42 20.42 - 20.42 2.1186 times
Mon 06 April 2026 19.45 (4.96%) 19.45 19.45 - 19.45 0.9492 times
Thu 02 April 2026 18.53 (4.99%) 18.53 18.53 - 18.53 0.0254 times

Daily chart ClcIndustries

Weekly price and charts ClcIndustries

Strong weekly Stock price targets for ClcIndustries CLCIND_BE are 30.14 and 30.14

Weekly Target 130.14
Weekly Target 230.14
Weekly Target 330.14
Weekly Target 430.14
Weekly Target 530.14

Weekly price and volumes for Clc Industries

Date Closing Open Range Volume
Mon 25 May 2026 30.14 (4.98%) 30.14 30.14 - 30.14 1.1149 times
Mon 18 May 2026 28.71 (4.97%) 28.71 28.71 - 28.71 0.5575 times
Mon 11 May 2026 27.35 (4.99%) 27.35 27.35 - 27.35 0.4494 times
Mon 04 May 2026 26.05 (5%) 26.05 26.05 - 26.05 0.165 times
Mon 20 April 2026 24.81 (4.99%) 24.81 24.81 - 24.81 0.694 times
Mon 13 April 2026 23.63 (4.98%) 23.63 23.63 - 23.63 1.5074 times
Thu 09 April 2026 22.51 (21.48%) 19.45 19.45 - 22.51 2.2241 times
Thu 02 April 2026 18.53 (15.74%) 16.81 16.81 - 18.53 0.5745 times
Mon 23 March 2026 16.01 (4.98%) 15.25 15.25 - 16.01 0.7281 times
Mon 16 March 2026 15.25 (4.96%) 15.25 15.25 - 15.25 1.9852 times
Mon 09 March 2026 14.53 (4.99%) 14.53 14.53 - 14.53 0.2958 times

weekly chart ClcIndustries

Monthly price and charts ClcIndustries

Strong monthly Stock price targets for ClcIndustries CLCIND_BE are 28.1 and 32.19

Monthly Target 124.69
Monthly Target 227.41
Monthly Target 328.776666666667
Monthly Target 431.5
Monthly Target 532.87

Monthly price and volumes Clc Industries

Date Closing Open Range Volume
Mon 25 May 2026 30.14 (21.48%) 26.05 26.05 - 30.14 0.7645 times
Mon 20 April 2026 24.81 (47.59%) 17.65 17.65 - 24.81 1.5101 times
Mon 30 March 2026 16.81 (27.45%) 13.84 13.84 - 16.81 1.3256 times
Mon 23 February 2026 13.19 (47.21%) 9.40 9.40 - 13.19 1.2857 times
Fri 30 January 2026 8.96 (0%) 8.54 8.54 - 8.96 0.1141 times
Tue 26 May 2026 (0%) - 0 times

monthly chart ClcIndustries

DMA SMA EMA moving averages of Clc Industries CLCIND_BE

DMA (daily moving average) of Clc Industries CLCIND_BE

DMA period DMA value
5 day DMA 27.41
12 day DMA 23.39
20 day DMA 19.74
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Clc Industries CLCIND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.5326.2224.98
12 day EMA23.8822.7421.65
20 day EMA20.3619.3318.34
35 day EMA000
50 day EMA000

SMA (simple moving average) of Clc Industries CLCIND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.4126.1124.87
12 day SMA23.3922.2821.22
20 day SMA19.7418.8117.92
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme