Login or Join
HomepageClcIndustries CLCIND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Clc Industries CLCIND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClcIndustries
Strong Daily Stock price targets for ClcIndustries CLCIND_BE are 41.39 and 42.61
| Daily Target 1 | 41.19 |
| Daily Target 2 | 41.59 |
| Daily Target 3 | 42.406666666667 |
| Daily Target 4 | 42.81 |
| Daily Target 5 | 43.63 |
Daily price and volume Clc Industries
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 42.00 (-2.82%) | 43.22 | 42.00 - 43.22 | 0.0914 times | Mon 05 October 2026 | 43.22 (0%) | 43.22 | 43.22 - 43.22 | 0.0594 times | Mon 28 September 2026 | 43.22 (-4.59%) | 45.30 | 43.04 - 45.30 | 0.4171 times | Mon 21 September 2026 | 45.30 (-4.97%) | 46.46 | 45.29 - 47.67 | 0.6393 times | Tue 15 September 2026 | 47.67 (-2.58%) | 47.70 | 47.67 - 47.70 | 0.1023 times | Mon 07 September 2026 | 48.93 (3.05%) | 45.11 | 45.11 - 48.99 | 0.735 times | Mon 31 August 2026 | 47.48 (3.22%) | 45.00 | 45.00 - 48.30 | 0.9791 times | Thu 27 August 2026 | 46.00 (-1.39%) | 45.70 | 45.67 - 47.99 | 4.958 times | Wed 26 August 2026 | 46.65 (-2.85%) | 48.02 | 46.50 - 48.02 | 0.8369 times | Tue 25 August 2026 | 48.02 (-0.15%) | 48.00 | 48.00 - 49.00 | 1.1814 times | Mon 24 August 2026 | 48.09 (-0.12%) | 46.46 | 46.46 - 50.00 | 0.166 times |
Weekly price and charts ClcIndustries
Strong weekly Stock price targets for ClcIndustries CLCIND_BE are 41.39 and 42.61
| Weekly Target 1 | 41.19 |
| Weekly Target 2 | 41.59 |
| Weekly Target 3 | 42.406666666667 |
| Weekly Target 4 | 42.81 |
| Weekly Target 5 | 43.63 |
Weekly price and volumes for Clc Industries
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 42.00 (-2.82%) | 43.22 | 42.00 - 43.22 | 0.0131 times | Mon 05 October 2026 | 43.22 (0%) | 43.22 | 43.22 - 43.22 | 0.0085 times | Mon 28 September 2026 | 43.22 (-4.59%) | 45.30 | 43.04 - 45.30 | 0.0599 times | Mon 21 September 2026 | 45.30 (-4.97%) | 46.46 | 45.29 - 47.67 | 0.0917 times | Tue 15 September 2026 | 47.67 (0.4%) | 45.11 | 45.11 - 48.99 | 0.1202 times | Mon 31 August 2026 | 47.48 (3.22%) | 45.00 | 45.00 - 48.30 | 0.1405 times | Thu 27 August 2026 | 46.00 (-4.47%) | 46.46 | 45.67 - 50.00 | 1.025 times | Fri 21 August 2026 | 48.15 (-4.52%) | 50.50 | 46.57 - 52.61 | 0.9816 times | Fri 14 August 2026 | 50.43 (-10.63%) | 53.65 | 48.00 - 57.90 | 1.9115 times | Fri 07 August 2026 | 56.43 (-0.56%) | 59.58 | 52.89 - 62.55 | 5.648 times | Mon 27 July 2026 | 56.75 (5%) | 56.75 | 54.05 - 56.75 | 1.0255 times |
Monthly price and charts ClcIndustries
Strong monthly Stock price targets for ClcIndustries CLCIND_BE are 41.39 and 42.61
| Monthly Target 1 | 41.19 |
| Monthly Target 2 | 41.59 |
| Monthly Target 3 | 42.406666666667 |
| Monthly Target 4 | 42.81 |
| Monthly Target 5 | 43.63 |
Monthly price and volumes Clc Industries
| Date | Closing | Open | Range | Volume | Mon 12 October 2026 | 42.00 (-2.82%) | 43.22 | 42.00 - 43.22 | 0.0114 times | Mon 28 September 2026 | 43.22 (-8.97%) | 45.11 | 43.04 - 48.99 | 0.1436 times | Mon 31 August 2026 | 47.48 (-16.33%) | 59.58 | 45.00 - 62.55 | 5.1272 times | Mon 27 July 2026 | 56.75 (21.49%) | 51.49 | 49.49 - 56.75 | 4.6128 times | Mon 29 June 2026 | 46.71 (54.98%) | 31.64 | 31.64 - 46.71 | 0.0272 times | Mon 25 May 2026 | 30.14 (21.48%) | 26.05 | 26.05 - 30.14 | 0.0119 times | Mon 20 April 2026 | 24.81 (47.59%) | 17.65 | 17.65 - 24.81 | 0.0235 times | Mon 30 March 2026 | 16.81 (27.45%) | 13.84 | 13.84 - 16.81 | 0.0206 times | Mon 23 February 2026 | 13.19 (47.21%) | 9.40 | 9.40 - 13.19 | 0.02 times | Fri 30 January 2026 | 8.96 (0%) | 8.54 | 8.54 - 8.96 | 0.0018 times | Mon 12 October 2026 | (0%) | - | 0 times |
Indicator Analysis of ClcIndustries
Please login to view indicator analysis. or View indicator analysis of ClcIndustries CLCIND_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Clc Industries CLCIND_BE
DMA (daily moving average) of Clc Industries CLCIND_BE
| DMA period | DMA value |
| 5 day DMA | 44.28 |
| 12 day DMA | 46.23 |
| 20 day DMA | 47.92 |
| 35 day DMA | 48.47 |
| 50 day DMA | 41.18 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Clc Industries CLCIND_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.93 | 44.89 | 45.73 |
| 12 day EMA | 45.89 | 46.6 | 47.21 |
| 20 day EMA | 46.37 | 46.83 | 47.21 |
| 35 day EMA | 42.76 | 42.81 | 42.79 |
| 50 day EMA | 39.29 | 39.18 | 39.01 |
SMA (simple moving average) of Clc Industries CLCIND_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.28 | 45.67 | 46.52 |
| 12 day SMA | 46.23 | 46.81 | 47.38 |
| 20 day SMA | 47.92 | 48.64 | 49.27 |
| 35 day SMA | 48.47 | 48.22 | 47.89 |
| 50 day SMA | 41.18 | 40.66 | 40.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.