ClayCraft CLAYCRAFT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clay Craft CLAYCRAFT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClayCraft

Strong Daily Stock price targets for ClayCraft CLAYCRAFT_SM are 157.18 and 166.53

Daily Target 1150.43
Daily Target 2154.57
Daily Target 3159.78333333333
Daily Target 4163.92
Daily Target 5169.13

Daily price and volume Clay Craft

Date Closing Open Range Volume
Mon 24 August 2026 158.70 (2.06%) 155.65 155.65 - 165.00 2.0213 times
Fri 21 August 2026 155.50 (-5.3%) 160.30 154.95 - 160.30 0.8392 times
Thu 20 August 2026 164.20 (5.76%) 157.00 155.00 - 168.00 3.0851 times
Wed 19 August 2026 155.25 (-1.99%) 159.90 152.00 - 160.00 0.792 times
Tue 18 August 2026 158.40 (-0.31%) 158.90 157.15 - 159.90 0.1537 times
Mon 17 August 2026 158.90 (-1.67%) 163.50 157.10 - 163.50 0.3783 times
Fri 14 August 2026 161.60 (-1.55%) 164.00 160.00 - 165.00 0.3191 times
Thu 13 August 2026 164.15 (2.72%) 159.65 159.65 - 165.50 0.8865 times
Wed 12 August 2026 159.80 (-3.3%) 162.55 159.00 - 164.55 0.7329 times
Tue 11 August 2026 165.25 (-4.37%) 178.00 163.00 - 178.00 0.792 times
Mon 10 August 2026 172.80 (-1.29%) 177.70 172.00 - 177.70 0.591 times

Daily chart ClayCraft

Weekly price and charts ClayCraft

Strong weekly Stock price targets for ClayCraft CLAYCRAFT_SM are 157.18 and 166.53

Weekly Target 1150.43
Weekly Target 2154.57
Weekly Target 3159.78333333333
Weekly Target 4163.92
Weekly Target 5169.13

Weekly price and volumes for Clay Craft

Date Closing Open Range Volume
Mon 24 August 2026 158.70 (2.06%) 155.65 155.65 - 165.00 0.4517 times
Fri 21 August 2026 155.50 (-3.77%) 163.50 152.00 - 168.00 1.1728 times
Fri 14 August 2026 161.60 (-7.68%) 177.70 159.00 - 178.00 0.7423 times
Fri 07 August 2026 175.05 (5.36%) 170.00 169.30 - 185.30 1.0249 times
Fri 31 July 2026 166.15 (-2.38%) 171.00 156.60 - 172.00 0.597 times
Fri 24 July 2026 170.20 (4.48%) 163.90 149.00 - 172.50 1.8808 times
Fri 17 July 2026 162.90 (0%) 175.00 161.25 - 183.00 1.1306 times
Mon 24 August 2026 (0%) - 0 times

weekly chart ClayCraft

Monthly price and charts ClayCraft

Strong monthly Stock price targets for ClayCraft CLAYCRAFT_SM are 138.7 and 172

Monthly Target 1132.03
Monthly Target 2145.37
Monthly Target 3165.33333333333
Monthly Target 4178.67
Monthly Target 5198.63

Monthly price and volumes Clay Craft

Date Closing Open Range Volume
Mon 24 August 2026 158.70 (-4.48%) 170.00 152.00 - 185.30 0.852 times
Fri 31 July 2026 166.15 (0%) 180.50 149.00 - 186.70 1.148 times
Mon 24 August 2026 (0%) - 0 times

monthly chart ClayCraft

DMA SMA EMA moving averages of Clay Craft CLAYCRAFT_SM

DMA (daily moving average) of Clay Craft CLAYCRAFT_SM

DMA period DMA value
5 day DMA 158.41
12 day DMA 162.47
20 day DMA 166.05
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Clay Craft CLAYCRAFT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA159159.15160.98
12 day EMA161.97162.56163.84
20 day EMA163.69164.22165.14
35 day EMA000
50 day EMA000

SMA (simple moving average) of Clay Craft CLAYCRAFT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA158.41158.45159.67
12 day SMA162.47164.44166.54
20 day SMA166.05166.62167.36
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme