ClayCraft CLAYCRAFT_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Clay Craft CLAYCRAFT_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClayCraft

Strong Daily Stock price targets for ClayCraft CLAYCRAFT_SM are 156.5 and 161.45

Daily Target 1155.03
Daily Target 2157.97
Daily Target 3159.98333333333
Daily Target 4162.92
Daily Target 5164.93

Daily price and volume Clay Craft

Date Closing Open Range Volume
Mon 12 October 2026 160.90 (-7.63%) 162.00 157.05 - 162.00 1.4142 times
Tue 06 October 2026 174.20 (2.83%) 164.35 164.35 - 174.95 1.0209 times
Mon 05 October 2026 169.40 (1.32%) 162.00 162.00 - 171.90 0.3096 times
Thu 01 October 2026 167.20 (-0.74%) 172.75 163.20 - 175.95 1.1548 times
Tue 29 September 2026 168.45 (-3.27%) 174.15 158.15 - 174.15 1.5732 times
Mon 28 September 2026 174.15 (1.72%) 172.00 169.55 - 182.00 1.1883 times
Fri 25 September 2026 171.20 (7.13%) 159.00 158.00 - 175.50 1.4226 times
Thu 24 September 2026 159.80 (-3.12%) 161.20 158.00 - 162.00 0.5607 times
Wed 23 September 2026 164.95 (0.12%) 164.75 164.50 - 167.00 0.3515 times
Tue 22 September 2026 164.75 (0.86%) 163.50 158.40 - 164.95 1.0042 times
Mon 21 September 2026 163.35 (-2.01%) 169.00 158.00 - 171.50 2.4603 times

Daily chart ClayCraft

Weekly price and charts ClayCraft

Strong weekly Stock price targets for ClayCraft CLAYCRAFT_SM are 156.5 and 161.45

Weekly Target 1155.03
Weekly Target 2157.97
Weekly Target 3159.98333333333
Weekly Target 4162.92
Weekly Target 5164.93

Weekly price and volumes for Clay Craft

Date Closing Open Range Volume
Mon 12 October 2026 160.90 (-7.63%) 162.00 157.05 - 162.00 0.4866 times
Tue 06 October 2026 174.20 (4.19%) 162.00 162.00 - 174.95 0.4578 times
Thu 01 October 2026 167.20 (-2.34%) 172.00 158.15 - 182.00 1.3475 times
Fri 25 September 2026 171.20 (2.7%) 169.00 158.00 - 175.50 1.9954 times
Fri 18 September 2026 166.70 (7.27%) 152.20 144.50 - 169.00 0.9819 times
Fri 11 September 2026 155.40 (-2.51%) 159.80 150.05 - 159.80 1.2496 times
Fri 04 September 2026 159.40 (0.25%) 159.00 155.75 - 162.90 0.5701 times
Fri 28 August 2026 159.00 (2.25%) 155.65 154.00 - 165.00 0.8235 times
Fri 21 August 2026 155.50 (-3.77%) 163.50 152.00 - 168.00 1.2784 times
Fri 14 August 2026 161.60 (-7.68%) 177.70 159.00 - 178.00 0.8091 times
Fri 07 August 2026 175.05 (5.36%) 170.00 169.30 - 185.30 1.1172 times

weekly chart ClayCraft

Monthly price and charts ClayCraft

Strong monthly Stock price targets for ClayCraft CLAYCRAFT_SM are 149.53 and 168.43

Monthly Target 1145.73
Monthly Target 2153.32
Monthly Target 3164.63333333333
Monthly Target 4172.22
Monthly Target 5183.53

Monthly price and volumes Clay Craft

Date Closing Open Range Volume
Mon 12 October 2026 160.90 (-4.48%) 172.75 157.05 - 175.95 0.3334 times
Tue 29 September 2026 168.45 (7.12%) 159.00 144.50 - 182.00 1.4058 times
Mon 31 August 2026 157.25 (-5.36%) 170.00 152.00 - 185.30 1.0231 times
Fri 31 July 2026 166.15 (0%) 180.50 149.00 - 186.70 1.2377 times
Tue 13 October 2026 (0%) - 0 times

monthly chart ClayCraft

DMA SMA EMA moving averages of Clay Craft CLAYCRAFT_SM

DMA (daily moving average) of Clay Craft CLAYCRAFT_SM

DMA period DMA value
5 day DMA 168.03
12 day DMA 167.09
20 day DMA 161.15
35 day DMA 160.06
50 day DMA 162.85
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Clay Craft CLAYCRAFT_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA167.15170.27168.31
12 day EMA165.73166.61165.23
20 day EMA163.98164.3163.26
35 day EMA163.26163.4162.76
50 day EMA163.11163.2162.75

SMA (simple moving average) of Clay Craft CLAYCRAFT_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA168.03170.68170.08
12 day SMA167.09165.98164.2
20 day SMA161.15161.07160.35
35 day SMA160.06160.08159.79
50 day SMA162.85163.03162.83
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme