ClassicElectrode CLASSICEIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Classic Electrode CLASSICEIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClassicElectrode

Strong Daily Stock price targets for ClassicElectrode CLASSICEIL_ST are 59.85 and 59.95

Daily Target 159.83
Daily Target 259.87
Daily Target 359.933333333333
Daily Target 459.97
Daily Target 560.03

Daily price and volume Classic Electrode

Date Closing Open Range Volume
Wed 05 August 2026 59.90 (2.83%) 60.00 59.90 - 60.00 0.3191 times
Tue 04 August 2026 58.25 (-3.48%) 59.00 58.25 - 59.00 0.5319 times
Fri 31 July 2026 60.35 (4.96%) 59.50 59.50 - 60.35 1.9149 times
Thu 30 July 2026 57.50 (-2.71%) 59.10 57.50 - 59.10 0.3191 times
Wed 29 July 2026 59.10 (-1.01%) 59.10 59.10 - 59.10 0.1064 times
Tue 28 July 2026 59.70 (1.19%) 61.00 59.70 - 61.50 1.383 times
Mon 27 July 2026 59.00 (-1.67%) 59.00 59.00 - 59.00 0.1064 times
Fri 24 July 2026 60.00 (4.99%) 57.50 57.50 - 60.00 2.9787 times
Wed 22 July 2026 57.15 (-3.3%) 57.20 57.10 - 57.20 0.5319 times
Tue 21 July 2026 59.10 (-4.6%) 62.50 58.90 - 62.50 1.8085 times
Mon 20 July 2026 61.95 (3.25%) 57.15 57.10 - 62.60 2.9787 times

Daily chart ClassicElectrode

Weekly price and charts ClassicElectrode

Strong weekly Stock price targets for ClassicElectrode CLASSICEIL_ST are 59.08 and 60.83

Weekly Target 157.63
Weekly Target 258.77
Weekly Target 359.383333333333
Weekly Target 460.52
Weekly Target 561.13

Weekly price and volumes for Classic Electrode

Date Closing Open Range Volume
Wed 05 August 2026 59.90 (-0.75%) 59.00 58.25 - 60.00 0.1199 times
Fri 31 July 2026 60.35 (0.58%) 59.00 57.50 - 61.50 0.5397 times
Fri 24 July 2026 60.00 (0%) 57.15 57.10 - 62.60 1.1694 times
Fri 17 July 2026 60.00 (13.53%) 52.00 52.00 - 64.10 1.994 times
Fri 10 July 2026 52.85 (16.15%) 50.10 49.20 - 54.50 1.8741 times
Fri 03 July 2026 45.50 (1.79%) 42.60 42.60 - 49.50 1.8141 times
Wed 24 June 2026 44.70 (-0.67%) 46.90 42.00 - 46.90 0.2849 times
Fri 19 June 2026 45.00 (-0.22%) 45.00 40.80 - 46.00 1.0345 times
Fri 12 June 2026 45.10 (-4.04%) 45.70 42.50 - 46.00 0.3898 times
Fri 05 June 2026 47.00 (-3.69%) 49.00 44.90 - 49.50 0.7796 times
Fri 29 May 2026 48.80 (-6.87%) 50.60 46.40 - 50.70 0.5547 times

weekly chart ClassicElectrode

Monthly price and charts ClassicElectrode

Strong monthly Stock price targets for ClassicElectrode CLASSICEIL_ST are 59.08 and 60.83

Monthly Target 157.63
Monthly Target 258.77
Monthly Target 359.383333333333
Monthly Target 460.52
Monthly Target 561.13

Monthly price and volumes Classic Electrode

Date Closing Open Range Volume
Wed 05 August 2026 59.90 (-0.75%) 59.00 58.25 - 60.00 0.0116 times
Fri 31 July 2026 60.35 (27.86%) 48.50 43.10 - 64.10 0.6501 times
Tue 30 June 2026 47.20 (-3.28%) 49.00 40.80 - 49.50 0.3083 times
Fri 29 May 2026 48.80 (-45.72%) 56.90 46.40 - 58.65 0.1425 times
Fri 12 September 2025 89.90 (0%) 100.00 80.50 - 101.00 3.8874 times
Thu 06 August 2026 (0%) - 0 times

monthly chart ClassicElectrode

DMA SMA EMA moving averages of Classic Electrode CLASSICEIL_ST

DMA (daily moving average) of Classic Electrode CLASSICEIL_ST

DMA period DMA value
5 day DMA 59.02
12 day DMA 59.33
20 day DMA 57.69
35 day DMA 52.05
50 day DMA 50.71
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Classic Electrode CLASSICEIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA59.2358.959.22
12 day EMA58.4558.1958.18
20 day EMA56.9156.5956.41
35 day EMA54.7754.4754.25
50 day EMA51.8451.5151.24

SMA (simple moving average) of Classic Electrode CLASSICEIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA59.0258.9859.13
12 day SMA59.3359.3159.55
20 day SMA57.6956.9756.31
35 day SMA52.0551.5851.18
50 day SMA50.7150.5150.4
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme