ClassicElectrode CLASSICEIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Classic Electrode CLASSICEIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClassicElectrode

Strong Daily Stock price targets for ClassicElectrode CLASSICEIL_ST are 42.9 and 47.1

Daily Target 1	39.4
Daily Target 2	42.2
Daily Target 3	43.6
Daily Target 4	46.4
Daily Target 5	47.8

Daily price and volume Classic Electrode

Date	Closing	Open	Range	Volume
Fri 19 June 2026	45.00 (4.9%)	42.50	40.80 - 45.00	3.3684 times
Thu 18 June 2026	42.90 (0.94%)	43.00	42.80 - 43.00	0.3158 times
Wed 17 June 2026	42.50 (-4.17%)	46.00	42.50 - 46.00	1.1579 times
Tue 16 June 2026	44.35 (0.8%)	43.25	43.25 - 45.00	0.3158 times
Mon 15 June 2026	44.00 (-2.44%)	45.00	43.00 - 46.00	2.1053 times
Fri 12 June 2026	45.10 (4.16%)	45.10	45.10 - 45.10	0.1053 times
Thu 11 June 2026	43.30 (0%)	43.30	43.30 - 43.30	0.1053 times
Wed 10 June 2026	43.30 (-2.37%)	45.75	42.50 - 45.85	0.9474 times
Tue 09 June 2026	44.35 (-2.95%)	44.00	43.45 - 46.00	1.4737 times
Mon 08 June 2026	45.70 (-2.77%)	45.70	45.70 - 45.70	0.1053 times
Fri 05 June 2026	47.00 (4.33%)	45.05	45.00 - 47.00	0.5263 times

Daily chart ClassicElectrode

Weekly price and charts ClassicElectrode

Strong weekly Stock price targets for ClassicElectrode CLASSICEIL_ST are 42.4 and 47.6

Weekly Target 1	38.73
Weekly Target 2	41.87
Weekly Target 3	43.933333333333
Weekly Target 4	47.07
Weekly Target 5	49.13

Weekly price and volumes for Classic Electrode

Date	Closing	Open	Range	Volume
Fri 19 June 2026	45.00 (-0.22%)	45.00	40.80 - 46.00	0.2128 times
Fri 12 June 2026	45.10 (-4.04%)	45.70	42.50 - 46.00	0.0802 times
Fri 05 June 2026	47.00 (-3.69%)	49.00	44.90 - 49.50	0.1604 times
Fri 29 May 2026	48.80 (-6.87%)	50.60	46.40 - 50.70	0.1141 times
Fri 22 May 2026	52.40 (4.38%)	49.00	48.45 - 52.40	0.074 times
Fri 15 May 2026	50.20 (-14.04%)	58.00	50.20 - 58.00	0.0833 times
Fri 08 May 2026	58.40 (-35.04%)	56.90	56.75 - 58.65	0.0308 times
Fri 12 September 2025	89.90 (2.28%)	88.00	80.50 - 89.90	1.7334 times
Fri 05 September 2025	87.90 (0%)	100.00	83.55 - 101.00	6.511 times
Sun 21 June 2026	(0%)		-	0 times

weekly chart ClassicElectrode

Monthly price and charts ClassicElectrode

Strong monthly Stock price targets for ClassicElectrode CLASSICEIL_ST are 38.55 and 47.25

Monthly Target 1	36.4
Monthly Target 2	40.7
Monthly Target 3	45.1
Monthly Target 4	49.4
Monthly Target 5	53.8

Monthly price and volumes Classic Electrode

Date	Closing	Open	Range	Volume
Fri 19 June 2026	45.00 (-7.79%)	49.00	40.80 - 49.50	0.1511 times
Fri 29 May 2026	48.80 (-45.72%)	56.90	46.40 - 58.65	0.1008 times
Fri 12 September 2025	89.90 (0%)	100.00	80.50 - 101.00	2.7481 times
Sun 21 June 2026	(0%)		-	0 times

monthly chart ClassicElectrode

Indicator Analysis of ClassicElectrode

Please login to view indicator analysis. or View indicator analysis of ClassicElectrode CLASSICEIL_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Classic Electrode CLASSICEIL_ST

DMA (daily moving average) of Classic Electrode CLASSICEIL_ST

DMA period	DMA value
5 day DMA	43.75
12 day DMA	44.38
20 day DMA	46.16
35 day DMA	55.93
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Classic Electrode CLASSICEIL_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	43.99	43.48	43.77
12 day EMA	45.15	45.18	45.6
20 day EMA	49.05	49.48	50.17
35 day EMA	57.53	58.27	59.18
50 day EMA	0	0	0

SMA (simple moving average) of Classic Electrode CLASSICEIL_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	43.75	43.77	43.85
12 day SMA	44.38	44.47	44.85
20 day SMA	46.16	46.33	46.64
35 day SMA	55.93	57.2
50 day SMA
100 day SMA
150 day SMA
200 day SMA