ClassicElectrode CLASSICEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClassic Electrode CLASSICEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClassicElectrode Strong Daily Stock price targets for ClassicElectrode CLASSICEIL_SM are 85.45 and 87.75 | Daily Target 1 | 84.93 | | Daily Target 2 | 85.97 | | Daily Target 3 | 87.233333333333 | | Daily Target 4 | 88.27 | | Daily Target 5 | 89.53 |
Daily price and volume Classic Electrode
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
87.00 (-3.33%) |
88.50 |
86.20 - 88.50 |
0.8088 times |
Mon 03 November 2025 |
90.00 (0.39%) |
89.65 |
88.25 - 90.00 |
0.4412 times |
Fri 31 October 2025 |
89.65 (0%) |
88.55 |
88.55 - 92.25 |
0.5882 times |
Thu 30 October 2025 |
89.65 (-2.55%) |
90.60 |
89.20 - 93.25 |
1.25 times |
Wed 29 October 2025 |
92.00 (-0.33%) |
92.90 |
88.00 - 92.90 |
3.6029 times |
Tue 28 October 2025 |
92.30 (-0.65%) |
95.00 |
92.00 - 95.00 |
0.5882 times |
Mon 27 October 2025 |
92.90 (2.65%) |
95.00 |
90.00 - 95.00 |
0.9559 times |
Fri 24 October 2025 |
90.50 (-3.57%) |
92.50 |
90.50 - 92.50 |
0.2941 times |
Thu 23 October 2025 |
93.85 (2.62%) |
93.75 |
93.00 - 95.40 |
1.1765 times |
Tue 21 October 2025 |
91.45 (3.92%) |
88.00 |
88.00 - 92.70 |
0.2941 times |
Mon 20 October 2025 |
88.00 (0%) |
88.25 |
88.00 - 88.25 |
0.3676 times |
Weekly price and charts ClassicElectrode Strong weekly Stock price targets for ClassicElectrode CLASSICEIL_SM are 84.7 and 88.5 | Weekly Target 1 | 83.93 | | Weekly Target 2 | 85.47 | | Weekly Target 3 | 87.733333333333 | | Weekly Target 4 | 89.27 | | Weekly Target 5 | 91.53 |
Weekly price and volumes for Classic Electrode
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
87.00 (-2.96%) |
89.65 |
86.20 - 90.00 |
0.0563 times |
Fri 31 October 2025 |
89.65 (-0.94%) |
95.00 |
88.00 - 95.00 |
0.3148 times |
Fri 24 October 2025 |
90.50 (2.84%) |
88.25 |
88.00 - 95.40 |
0.0961 times |
Fri 17 October 2025 |
88.00 (-5.33%) |
88.20 |
86.65 - 92.90 |
0.1823 times |
Fri 10 October 2025 |
92.95 (4.44%) |
89.25 |
84.45 - 98.25 |
0.4109 times |
Fri 03 October 2025 |
89.00 (-12.32%) |
100.00 |
85.55 - 100.00 |
0.9843 times |
Fri 26 September 2025 |
101.50 (1.75%) |
99.00 |
93.00 - 113.90 |
2.4391 times |
Fri 19 September 2025 |
99.75 (0%) |
91.90 |
90.00 - 108.65 |
3.5162 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ClassicElectrode Strong monthly Stock price targets for ClassicElectrode CLASSICEIL_SM are 84.7 and 88.5 | Monthly Target 1 | 83.93 | | Monthly Target 2 | 85.47 | | Monthly Target 3 | 87.733333333333 | | Monthly Target 4 | 89.27 | | Monthly Target 5 | 91.53 |
Monthly price and volumes Classic Electrode
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
87.00 (-2.96%) |
89.65 |
86.20 - 90.00 |
0.0211 times |
Fri 31 October 2025 |
89.65 (-1.59%) |
90.25 |
84.45 - 98.25 |
0.5095 times |
Tue 30 September 2025 |
91.10 (0%) |
91.90 |
90.00 - 113.90 |
2.4693 times |
Wed 05 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Classic Electrode CLASSICEIL_SM
DMA (daily moving average) of Classic Electrode CLASSICEIL_SM
| DMA period | DMA value | | 5 day DMA | 89.66 | | 12 day DMA | 90.44 | | 20 day DMA | 90.34 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Classic Electrode CLASSICEIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.29 | 90.43 | 90.65 | | 12 day EMA | 90.33 | 90.93 | 91.1 | | 20 day EMA | 91.64 | 92.13 | 92.35 | | 35 day EMA | 93.8 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Classic Electrode CLASSICEIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.66 | 90.72 | 91.3 | | 12 day SMA | 90.44 | 90.78 | 90.9 | | 20 day SMA | 90.34 | 90.5 | 90.45 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
