ClassicElectrode CLASSICEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIClassic Electrode CLASSICEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ClassicElectrode Strong Daily Stock price targets for ClassicElectrode CLASSICEIL_SM are 69.38 and 70.63 | Daily Target 1 | 68.5 | | Daily Target 2 | 69 | | Daily Target 3 | 69.75 | | Daily Target 4 | 70.25 | | Daily Target 5 | 71 |
Daily price and volume Classic Electrode
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
69.50 (-3.41%) |
69.25 |
69.25 - 70.50 |
2.9661 times |
Thu 18 December 2025 |
71.95 (4.96%) |
71.95 |
71.95 - 72.00 |
0.2542 times |
Wed 17 December 2025 |
68.55 (-2.21%) |
72.00 |
68.55 - 72.00 |
0.226 times |
Tue 16 December 2025 |
70.10 (-4.88%) |
78.00 |
70.00 - 78.00 |
0.452 times |
Mon 15 December 2025 |
73.70 (0%) |
73.70 |
73.70 - 73.70 |
0.0282 times |
Sat 13 December 2025 |
73.70 (-1.99%) |
77.00 |
73.70 - 77.00 |
0.1977 times |
Thu 11 December 2025 |
75.20 (8.59%) |
68.90 |
68.90 - 79.95 |
2.4294 times |
Wed 10 December 2025 |
69.25 (1.76%) |
66.00 |
66.00 - 71.90 |
2.2316 times |
Tue 09 December 2025 |
68.05 (-6.72%) |
67.00 |
66.75 - 70.00 |
1.0452 times |
Mon 08 December 2025 |
72.95 (-1.42%) |
80.00 |
71.20 - 80.00 |
0.1695 times |
Fri 05 December 2025 |
74.00 (0.27%) |
72.30 |
71.10 - 74.70 |
0.1412 times |
Weekly price and charts ClassicElectrode Strong weekly Stock price targets for ClassicElectrode CLASSICEIL_SM are 64.3 and 73.75 | Weekly Target 1 | 62.57 | | Weekly Target 2 | 66.03 | | Weekly Target 3 | 72.016666666667 | | Weekly Target 4 | 75.48 | | Weekly Target 5 | 81.47 |
Weekly price and volumes for Classic Electrode
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
69.50 (-5.7%) |
73.70 |
68.55 - 78.00 |
1.7617 times |
Sat 13 December 2025 |
73.70 (-0.41%) |
80.00 |
66.00 - 80.00 |
2.725 times |
Fri 05 December 2025 |
74.00 (-10.57%) |
80.00 |
71.10 - 82.15 |
1.1914 times |
Fri 28 November 2025 |
82.75 (-2.99%) |
84.00 |
80.10 - 84.00 |
0.5957 times |
Fri 21 November 2025 |
85.30 (0.35%) |
85.10 |
81.00 - 92.00 |
0.6971 times |
Fri 14 November 2025 |
85.00 (-4.49%) |
86.60 |
83.65 - 90.00 |
0.4816 times |
Thu 06 November 2025 |
89.00 (-0.73%) |
89.65 |
86.20 - 90.00 |
0.2788 times |
Fri 31 October 2025 |
89.65 (-0.94%) |
95.00 |
88.00 - 95.00 |
1.2041 times |
Fri 24 October 2025 |
90.50 (2.84%) |
88.25 |
88.00 - 95.40 |
0.3676 times |
Fri 17 October 2025 |
88.00 (-5.33%) |
88.20 |
86.65 - 92.90 |
0.6971 times |
Fri 10 October 2025 |
92.95 (4.44%) |
89.25 |
84.45 - 98.25 |
1.5716 times |
Monthly price and charts ClassicElectrode Strong monthly Stock price targets for ClassicElectrode CLASSICEIL_SM are 59.68 and 75.83 | Monthly Target 1 | 56.4 | | Monthly Target 2 | 62.95 | | Monthly Target 3 | 72.55 | | Monthly Target 4 | 79.1 | | Monthly Target 5 | 88.7 |
Monthly price and volumes Classic Electrode
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
69.50 (-16.01%) |
80.00 |
66.00 - 82.15 |
0.5959 times |
Fri 28 November 2025 |
82.75 (-7.7%) |
89.65 |
80.10 - 92.00 |
0.2155 times |
Fri 31 October 2025 |
89.65 (-1.59%) |
90.25 |
84.45 - 98.25 |
0.5454 times |
Tue 30 September 2025 |
91.10 (0%) |
91.90 |
90.00 - 113.90 |
2.6432 times |
Sun 21 December 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Classic Electrode CLASSICEIL_SM
DMA (daily moving average) of Classic Electrode CLASSICEIL_SM
| DMA period | DMA value | | 5 day DMA | 70.76 | | 12 day DMA | 71.73 | | 20 day DMA | 75.51 | | 35 day DMA | 80.54 | | 50 day DMA | 83.55 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Classic Electrode CLASSICEIL_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 70.72 | 71.33 | 71.02 | | 12 day EMA | 72.66 | 73.24 | 73.47 | | 20 day EMA | 75.12 | 75.71 | 76.11 | | 35 day EMA | 78.89 | 79.44 | 79.88 | | 50 day EMA | 82.86 | 83.4 | 83.87 |
SMA (simple moving average) of Classic Electrode CLASSICEIL_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 70.76 | 71.6 | 72.25 | | 12 day SMA | 71.73 | 72.35 | 72.94 | | 20 day SMA | 75.51 | 76.38 | 77.18 | | 35 day SMA | 80.54 | 81.19 | 81.79 | | 50 day SMA | 83.55 | 83.97 | 84.31 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
