ClassicElectrode CLASSICEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Classic Electrode CLASSICEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClassicElectrode

Strong Daily Stock price targets for ClassicElectrode CLASSICEIL_SM are 52.53 and 53.48

Daily Target 1	52.37
Daily Target 2	52.68
Daily Target 3	53.316666666667
Daily Target 4	53.63
Daily Target 5	54.27

Daily price and volume Classic Electrode

Date	Closing	Open	Range	Volume
Thu 24 September 2026	53.00 (1.63%)	53.00	53.00 - 53.95	0.4545 times
Wed 23 September 2026	52.15 (-0.57%)	51.80	51.80 - 52.15	0.0699 times
Tue 22 September 2026	52.45 (3.86%)	50.80	50.80 - 52.50	0.3147 times
Mon 21 September 2026	50.50 (-0.98%)	51.95	50.50 - 52.80	0.1748 times
Fri 18 September 2026	51.00 (0%)	49.75	48.85 - 51.95	0.5245 times
Thu 17 September 2026	51.00 (0%)	51.00	51.00 - 51.00	0.035 times
Wed 16 September 2026	51.00 (-4.94%)	51.15	51.00 - 53.20	5.3147 times
Tue 15 September 2026	53.65 (-4.62%)	55.50	53.45 - 55.50	1.014 times
Fri 11 September 2026	56.25 (-4.82%)	60.00	56.15 - 60.10	1.2587 times
Thu 10 September 2026	59.10 (0.51%)	60.00	59.10 - 61.70	0.8392 times
Wed 09 September 2026	58.80 (5%)	57.50	57.50 - 58.80	0.8741 times

Daily chart ClassicElectrode

Weekly price and charts ClassicElectrode

Strong weekly Stock price targets for ClassicElectrode CLASSICEIL_SM are 51.75 and 55.2

Weekly Target 1	49.03
Weekly Target 2	51.02
Weekly Target 3	52.483333333333
Weekly Target 4	54.47
Weekly Target 5	55.93

Weekly price and volumes for Classic Electrode

Date	Closing	Open	Range	Volume
Thu 24 September 2026	53.00 (3.92%)	51.95	50.50 - 53.95	0.2391 times
Fri 18 September 2026	51.00 (-9.33%)	55.50	48.85 - 55.50	1.6241 times
Fri 11 September 2026	56.25 (2.37%)	57.65	56.00 - 61.70	1.0882 times
Fri 04 September 2026	54.95 (-3.51%)	54.25	50.55 - 57.25	1.7807 times
Fri 28 August 2026	56.95 (20.15%)	44.15	44.15 - 62.50	1.1377 times
Fri 21 August 2026	47.40 (0.21%)	47.80	44.00 - 48.85	0.4782 times
Fri 14 August 2026	47.30 (-16.65%)	54.45	45.65 - 59.55	2.9926 times
Wed 06 May 2026	56.75 (5.48%)	52.50	52.10 - 56.75	0.0577 times
Thu 30 April 2026	53.80 (-6.43%)	57.50	51.75 - 59.00	0.1484 times
Thu 23 April 2026	57.50 (-5.35%)	63.90	56.00 - 63.90	0.4534 times
Fri 17 April 2026	60.75 (16.6%)	51.05	50.95 - 62.85	0.6843 times

weekly chart ClassicElectrode

Monthly price and charts ClassicElectrode

Strong monthly Stock price targets for ClassicElectrode CLASSICEIL_SM are 46.58 and 59.43

Monthly Target 1	41.67
Monthly Target 2	47.33
Monthly Target 3	54.516666666667
Monthly Target 4	60.18
Monthly Target 5	67.37

Monthly price and volumes Classic Electrode

Date	Closing	Open	Range	Volume
Thu 24 September 2026	53.00 (-3.64%)	53.00	48.85 - 61.70	1.4388 times
Mon 31 August 2026	55.00 (-3.08%)	54.45	44.00 - 62.50	1.4464 times
Wed 06 May 2026	56.75 (5.48%)	52.50	52.10 - 56.75	0.0178 times
Thu 30 April 2026	53.80 (49.44%)	36.50	36.20 - 63.90	0.9091 times
Mon 30 March 2026	36.00 (-21.65%)	43.75	34.75 - 48.00	1.0211 times
Fri 27 February 2026	45.95 (-16.91%)	55.00	43.50 - 60.00	1.4082 times
Fri 30 January 2026	55.30 (-25.27%)	73.00	53.00 - 77.60	0.7818 times
Wed 31 December 2025	74.00 (-10.57%)	80.00	66.00 - 82.75	1.5202 times
Fri 28 November 2025	82.75 (-7.7%)	89.65	80.10 - 92.00	0.4125 times
Fri 31 October 2025	89.65 (-1.59%)	90.25	84.45 - 98.25	1.0441 times
Tue 30 September 2025	91.10 (0%)	91.90	90.00 - 113.90	5.0598 times

monthly chart ClassicElectrode

Indicator Analysis of ClassicElectrode

Please login to view indicator analysis. or View indicator analysis of ClassicElectrode CLASSICEIL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Classic Electrode CLASSICEIL_SM

DMA (daily moving average) of Classic Electrode CLASSICEIL_SM

DMA period	DMA value
5 day DMA	51.82
12 day DMA	53.74
20 day DMA	54.5
35 day DMA	52.52
50 day DMA	53.56
100 day DMA	51.14
150 day DMA	59.34
200 day DMA

EMA (exponential moving average) of Classic Electrode CLASSICEIL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	52.37	52.06	52.02
12 day EMA	52.93	52.92	53.06
20 day EMA	53.11	53.12	53.22
35 day EMA	53.19	53.2	53.26
50 day EMA	52.59	52.57	52.59

SMA (simple moving average) of Classic Electrode CLASSICEIL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	51.82	51.42	51.19
12 day SMA	53.74	54.13	54.36
20 day SMA	54.5	54.61	54.52
35 day SMA	52.52	52.49	52.54
50 day SMA	53.56	53.62	53.51
100 day SMA	51.14	51.25	51.36
150 day SMA	59.34	59.59	59.84
200 day SMA