ClassicElectrode CLASSICEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Classic Electrode CLASSICEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClassicElectrode

Strong Daily Stock price targets for ClassicElectrode CLASSICEIL_SM are 52.28 and 63.08

Daily Target 1	43.9
Daily Target 2	49.85
Daily Target 3	54.7
Daily Target 4	60.65
Daily Target 5	65.5

Daily price and volume Classic Electrode

Date	Closing	Open	Range	Volume
Mon 10 August 2026	55.80 (-1.67%)	54.45	48.75 - 59.55	8.1863 times
Wed 06 May 2026	56.75 (3.28%)	54.95	54.95 - 56.75	0.1961 times
Tue 05 May 2026	54.95 (5.47%)	54.95	54.95 - 54.95	0.049 times
Mon 04 May 2026	52.10 (-3.16%)	52.50	52.10 - 52.50	0.098 times
Thu 30 April 2026	53.80 (2.28%)	52.25	52.25 - 53.80	0.098 times
Wed 29 April 2026	52.60 (-8.52%)	55.05	51.75 - 56.00	0.6373 times
Tue 28 April 2026	57.50 (0%)	59.00	57.50 - 59.00	0.098 times
Mon 27 April 2026	57.50 (0%)	57.50	57.50 - 57.50	0.049 times
Thu 23 April 2026	57.50 (-3.44%)	56.10	56.10 - 59.00	0.1471 times
Wed 22 April 2026	59.55 (5.4%)	58.90	58.90 - 59.90	0.4412 times
Tue 21 April 2026	56.50 (-7.38%)	61.00	56.00 - 61.00	1.0294 times

Daily chart ClassicElectrode

Weekly price and charts ClassicElectrode

Strong weekly Stock price targets for ClassicElectrode CLASSICEIL_SM are 52.28 and 63.08

Weekly Target 1	43.9
Weekly Target 2	49.85
Weekly Target 3	54.7
Weekly Target 4	60.65
Weekly Target 5	65.5

Weekly price and volumes for Classic Electrode

Date	Closing	Open	Range	Volume
Mon 10 August 2026	55.80 (-1.67%)	54.45	48.75 - 59.55	1.8806 times
Wed 06 May 2026	56.75 (5.48%)	52.50	52.10 - 56.75	0.0788 times
Thu 30 April 2026	53.80 (-6.43%)	57.50	51.75 - 59.00	0.2027 times
Thu 23 April 2026	57.50 (-5.35%)	63.90	56.00 - 63.90	0.6194 times
Fri 17 April 2026	60.75 (16.6%)	51.05	50.95 - 62.85	0.9347 times
Fri 10 April 2026	52.10 (34.45%)	40.00	39.00 - 58.90	1.9932 times
Thu 02 April 2026	38.75 (-9.99%)	42.70	34.75 - 42.70	2.3311 times
Fri 27 March 2026	43.05 (-7.42%)	42.60	42.50 - 48.00	0.777 times
Fri 20 March 2026	46.50 (0%)	45.00	43.50 - 46.50	0.9797 times
Fri 13 March 2026	46.50 (3.79%)	41.00	41.00 - 48.00	0.2027 times
Fri 06 March 2026	44.80 (-2.5%)	43.75	41.00 - 45.95	0.4955 times

weekly chart ClassicElectrode

Monthly price and charts ClassicElectrode

Strong monthly Stock price targets for ClassicElectrode CLASSICEIL_SM are 52.28 and 63.08

Monthly Target 1	43.9
Monthly Target 2	49.85
Monthly Target 3	54.7
Monthly Target 4	60.65
Monthly Target 5	65.5

Monthly price and volumes Classic Electrode

Date	Closing	Open	Range	Volume
Mon 10 August 2026	55.80 (-1.67%)	54.45	48.75 - 59.55	0.3375 times
Wed 06 May 2026	56.75 (5.48%)	52.50	52.10 - 56.75	0.0141 times
Thu 30 April 2026	53.80 (49.44%)	36.50	36.20 - 63.90	0.7215 times
Mon 30 March 2026	36.00 (-21.65%)	43.75	34.75 - 48.00	0.8104 times
Fri 27 February 2026	45.95 (-16.91%)	55.00	43.50 - 60.00	1.1176 times
Fri 30 January 2026	55.30 (-25.27%)	73.00	53.00 - 77.60	0.6205 times
Wed 31 December 2025	74.00 (-10.57%)	80.00	66.00 - 82.75	1.2065 times
Fri 28 November 2025	82.75 (-7.7%)	89.65	80.10 - 92.00	0.3274 times
Fri 31 October 2025	89.65 (-1.59%)	90.25	84.45 - 98.25	0.8286 times
Tue 30 September 2025	91.10 (0%)	91.90	90.00 - 113.90	4.0158 times
Tue 11 August 2026	(0%)		-	0 times

monthly chart ClassicElectrode

Indicator Analysis of ClassicElectrode

Please login to view indicator analysis. or View indicator analysis of ClassicElectrode CLASSICEIL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Classic Electrode CLASSICEIL_SM

DMA (daily moving average) of Classic Electrode CLASSICEIL_SM

DMA period	DMA value
5 day DMA	54.68
12 day DMA	56.3
20 day DMA	55.51
35 day DMA	50.16
50 day DMA	49.35
100 day DMA	57.11
150 day DMA	68.11
200 day DMA

EMA (exponential moving average) of Classic Electrode CLASSICEIL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	55.41	55.22	54.46
12 day EMA	55.1	54.97	54.65
20 day EMA	54.01	53.82	53.51
35 day EMA	52.59	52.4	52.14
50 day EMA	50	49.76	49.47

SMA (simple moving average) of Classic Electrode CLASSICEIL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	54.68	54.04	54.19
12 day SMA	56.3	56.71	56.92
20 day SMA	55.51	54.67	53.77
35 day SMA	50.16	49.93	49.56
50 day SMA	49.35	49.21	49.06
100 day SMA	57.11	57.34	57.56
150 day SMA	68.11
200 day SMA