ClassicElectrode CLASSICEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Classic Electrode CLASSICEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClassicElectrode

Strong Daily Stock price targets for ClassicElectrode CLASSICEIL_SM are 48.45 and 48.45

Daily Target 1	48.45
Daily Target 2	48.45
Daily Target 3	48.45
Daily Target 4	48.45
Daily Target 5	48.45

Daily price and volume Classic Electrode

Date	Closing	Open	Range	Volume
Mon 09 November 2026	48.45 (0.83%)	48.45	48.45 - 48.45	0.2128 times
Thu 05 November 2026	48.05 (4.34%)	47.00	47.00 - 49.00	0.8511 times
Fri 30 October 2026	46.05 (-0.97%)	47.00	46.05 - 47.00	1.2766 times
Thu 29 October 2026	46.50 (0%)	47.20	46.50 - 47.20	1.0638 times
Wed 28 October 2026	46.50 (0.22%)	46.00	46.00 - 46.50	0.4255 times
Tue 27 October 2026	46.40 (0.87%)	46.00	46.00 - 46.80	0.6383 times
Mon 26 October 2026	46.00 (4.07%)	45.50	45.50 - 46.00	0.4255 times
Fri 23 October 2026	44.20 (-5.96%)	47.00	44.20 - 47.00	3.4043 times
Thu 22 October 2026	47.00 (-3.09%)	46.50	46.50 - 47.00	0.4255 times
Wed 21 October 2026	48.50 (-3%)	49.00	48.00 - 49.90	1.2766 times
Mon 19 October 2026	50.00 (1.01%)	49.00	49.00 - 50.00	0.6383 times

Daily chart ClassicElectrode

Weekly price and charts ClassicElectrode

Strong weekly Stock price targets for ClassicElectrode CLASSICEIL_SM are 48.45 and 48.45

Weekly Target 1	48.45
Weekly Target 2	48.45
Weekly Target 3	48.45
Weekly Target 4	48.45
Weekly Target 5	48.45

Weekly price and volumes for Classic Electrode

Date	Closing	Open	Range	Volume
Mon 09 November 2026	48.45 (0.83%)	48.45	48.45 - 48.45	0.0194 times
Thu 05 November 2026	48.05 (4.34%)	47.00	47.00 - 49.00	0.0775 times
Fri 30 October 2026	46.05 (4.19%)	45.50	45.50 - 47.20	0.3488 times
Fri 23 October 2026	44.20 (-10.71%)	49.00	44.20 - 50.00	0.5233 times
Fri 16 October 2026	49.50 (-0.9%)	49.60	45.00 - 52.70	1.0659 times
Tue 06 October 2026	49.95 (-2.15%)	50.50	48.55 - 51.30	0.4264 times
Thu 01 October 2026	51.05 (-1.83%)	51.75	49.40 - 52.05	0.4845 times
Fri 25 September 2026	52.00 (1.96%)	51.95	50.50 - 53.95	0.6783 times
Fri 18 September 2026	51.00 (-9.33%)	55.50	48.85 - 55.50	3.8178 times
Fri 11 September 2026	56.25 (2.37%)	57.65	56.00 - 61.70	2.5581 times
Fri 04 September 2026	54.95 (-3.51%)	54.25	50.55 - 57.25	4.186 times

weekly chart ClassicElectrode

Monthly price and charts ClassicElectrode

Strong monthly Stock price targets for ClassicElectrode CLASSICEIL_SM are 47.73 and 49.73

Monthly Target 1	46.15
Monthly Target 2	47.3
Monthly Target 3	48.15
Monthly Target 4	49.3
Monthly Target 5	50.15

Monthly price and volumes Classic Electrode

Date	Closing	Open	Range	Volume
Mon 09 November 2026	48.45 (5.21%)	47.00	47.00 - 49.00	0.0142 times
Fri 30 October 2026	46.05 (-8.27%)	52.05	44.20 - 52.70	0.3615 times
Tue 29 September 2026	50.20 (-8.73%)	53.00	48.85 - 61.70	1.6823 times
Mon 31 August 2026	55.00 (-3.08%)	54.45	44.00 - 62.50	1.6169 times
Wed 06 May 2026	56.75 (5.48%)	52.50	52.10 - 56.75	0.0199 times
Thu 30 April 2026	53.80 (49.44%)	36.50	36.20 - 63.90	1.0162 times
Mon 30 March 2026	36.00 (-21.65%)	43.75	34.75 - 48.00	1.1415 times
Fri 27 February 2026	45.95 (-16.91%)	55.00	43.50 - 60.00	1.5742 times
Fri 30 January 2026	55.30 (-25.27%)	73.00	53.00 - 77.60	0.8739 times
Wed 31 December 2025	74.00 (-10.57%)	80.00	66.00 - 82.75	1.6994 times
Fri 28 November 2025	82.75 (-7.7%)	89.65	80.10 - 92.00	0.4611 times

monthly chart ClassicElectrode

Indicator Analysis of ClassicElectrode

Please login to view indicator analysis. or View indicator analysis of ClassicElectrode CLASSICEIL_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Classic Electrode CLASSICEIL_SM

DMA (daily moving average) of Classic Electrode CLASSICEIL_SM

DMA period	DMA value
5 day DMA	47.11
12 day DMA	47.26
20 day DMA	48.51
35 day DMA	50.7
50 day DMA	50.98
100 day DMA	50.04
150 day DMA	54.37
200 day DMA	62.77

EMA (exponential moving average) of Classic Electrode CLASSICEIL_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	47.45	46.95	46.4
12 day EMA	47.66	47.52	47.42
20 day EMA	48.4	48.39	48.43
35 day EMA	49.39	49.45	49.53
50 day EMA	50.52	50.6	50.7

SMA (simple moving average) of Classic Electrode CLASSICEIL_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	47.11	46.7	46.29
12 day SMA	47.26	47.39	47.71
20 day SMA	48.51	48.57	48.77
35 day SMA	50.7	50.88	51
50 day SMA	50.98	50.96	50.97
100 day SMA	50.04	50.1	50.15
150 day SMA	54.37	54.53	54.71
200 day SMA	62.77	63.03	63.29