ClassicElectrode CLASSICEIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Classic Electrode CLASSICEIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ClassicElectrode

Strong Daily Stock price targets for ClassicElectrode CLASSICEIL_SM are 46.13 and 51.73

Daily Target 145.15
Daily Target 247.1
Daily Target 350.75
Daily Target 452.7
Daily Target 556.35

Daily price and volume Classic Electrode

Date Closing Open Range Volume
Mon 23 February 2026 49.05 (-9.83%) 54.40 48.80 - 54.40 1.6763 times
Fri 20 February 2026 54.40 (2.16%) 54.00 53.00 - 55.90 0.2601 times
Thu 19 February 2026 53.25 (8.67%) 50.80 50.70 - 54.45 1.8497 times
Wed 18 February 2026 49.00 (-0.41%) 51.00 49.00 - 51.50 0.7803 times
Tue 17 February 2026 49.20 (0.92%) 52.80 49.20 - 52.80 0.3179 times
Mon 16 February 2026 48.75 (-1.22%) 49.50 48.15 - 51.95 0.7225 times
Fri 13 February 2026 49.35 (-5.28%) 50.65 46.75 - 50.65 1.3006 times
Thu 12 February 2026 52.10 (0.39%) 49.00 48.00 - 52.50 2.1965 times
Wed 11 February 2026 51.90 (1.76%) 51.10 51.10 - 51.90 0.0867 times
Tue 10 February 2026 51.00 (-2.3%) 53.00 51.00 - 53.00 0.8092 times
Mon 09 February 2026 52.20 (0.38%) 53.00 52.00 - 53.10 0.289 times

Daily chart ClassicElectrode

Weekly price and charts ClassicElectrode

Strong weekly Stock price targets for ClassicElectrode CLASSICEIL_SM are 46.13 and 51.73

Weekly Target 145.15
Weekly Target 247.1
Weekly Target 350.75
Weekly Target 452.7
Weekly Target 556.35

Weekly price and volumes for Classic Electrode

Date Closing Open Range Volume
Mon 23 February 2026 49.05 (-9.83%) 54.40 48.80 - 54.40 0.6291 times
Fri 20 February 2026 54.40 (10.23%) 49.50 48.15 - 55.90 1.4751 times
Fri 13 February 2026 49.35 (-5.1%) 53.00 46.75 - 53.10 1.757 times
Fri 06 February 2026 52.00 (-5.97%) 55.00 51.00 - 60.00 1.1931 times
Fri 30 January 2026 55.30 (-5.23%) 58.50 53.00 - 59.95 0.4881 times
Fri 23 January 2026 58.35 (-9.32%) 63.50 57.95 - 75.60 1.7896 times
Fri 16 January 2026 64.35 (1.26%) 63.00 62.00 - 65.45 0.3145 times
Fri 09 January 2026 63.55 (-16.38%) 71.15 63.10 - 72.30 0.6291 times
Thu 01 January 2026 76.00 (-2.38%) 80.10 70.00 - 80.10 0.3254 times
Fri 26 December 2025 77.85 (12.01%) 69.75 66.05 - 82.75 1.3991 times
Fri 19 December 2025 69.50 (-5.7%) 73.70 68.55 - 78.00 1.5076 times

weekly chart ClassicElectrode

Monthly price and charts ClassicElectrode

Strong monthly Stock price targets for ClassicElectrode CLASSICEIL_SM are 41.28 and 54.53

Monthly Target 138.68
Monthly Target 243.87
Monthly Target 351.933333333333
Monthly Target 457.12
Monthly Target 565.18

Monthly price and volumes Classic Electrode

Date Closing Open Range Volume
Mon 23 February 2026 49.05 (-11.3%) 55.00 46.75 - 60.00 0.7116 times
Fri 30 January 2026 55.30 (-25.27%) 73.00 53.00 - 77.60 0.4688 times
Wed 31 December 2025 74.00 (-10.57%) 80.00 66.00 - 82.75 0.9117 times
Fri 28 November 2025 82.75 (-7.7%) 89.65 80.10 - 92.00 0.2474 times
Fri 31 October 2025 89.65 (-1.59%) 90.25 84.45 - 98.25 0.6261 times
Tue 30 September 2025 91.10 (0%) 91.90 90.00 - 113.90 3.0344 times
Tue 24 February 2026 (0%) - 0 times

monthly chart ClassicElectrode

DMA SMA EMA moving averages of Classic Electrode CLASSICEIL_SM

DMA (daily moving average) of Classic Electrode CLASSICEIL_SM

DMA period DMA value
5 day DMA 50.98
12 day DMA 51.02
20 day DMA 52.56
35 day DMA 58.02
50 day DMA 62.65
100 day DMA 75
150 day DMA
200 day DMA

EMA (exponential moving average) of Classic Electrode CLASSICEIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA51.0452.0350.84
12 day EMA51.7152.1951.79
20 day EMA53.535453.96
35 day EMA57.6858.1958.41
50 day EMA62.3662.963.25

SMA (simple moving average) of Classic Electrode CLASSICEIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA50.9850.9249.91
12 day SMA51.0251.1950.93
20 day SMA52.5653.0253.35
35 day SMA58.0258.7359.39
50 day SMA62.6563.0363.4
100 day SMA7575.575.95
150 day SMA
200 day SMA
Back to top | Use Dark Theme