CK CKKRETAIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C K CKKRETAIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CK

Strong Daily Stock price targets for CK CKKRETAIL_ST are 117.73 and 120.53

Daily Target 1117.23
Daily Target 2118.22
Daily Target 3120.03333333333
Daily Target 4121.02
Daily Target 5122.83

Daily price and volume C K

Date Closing Open Range Volume
Fri 08 May 2026 119.20 (-4.37%) 119.55 119.05 - 121.85 0.8011 times
Thu 07 May 2026 124.65 (2.89%) 121.70 116.00 - 127.20 1.6881 times
Wed 06 May 2026 121.15 (-4.79%) 126.50 120.90 - 127.10 1.1159 times
Tue 05 May 2026 127.25 (4.99%) 121.20 116.05 - 127.25 2.2747 times
Mon 04 May 2026 121.20 (-2.92%) 123.20 121.20 - 124.50 0.2289 times
Thu 30 April 2026 124.85 (-3.14%) 124.25 123.05 - 129.00 0.4435 times
Wed 29 April 2026 128.90 (-1.45%) 130.70 124.60 - 132.90 0.8584 times
Tue 28 April 2026 130.80 (-0.3%) 128.10 125.55 - 135.00 0.4578 times
Mon 27 April 2026 131.20 (-1.91%) 138.90 131.20 - 138.90 0.2146 times
Fri 24 April 2026 133.75 (4.98%) 128.80 127.80 - 133.75 1.917 times
Thu 23 April 2026 127.40 (3.62%) 121.90 117.00 - 127.95 4.6781 times

Daily chart CK

Weekly price and charts CK

Strong weekly Stock price targets for CK CKKRETAIL_ST are 111.98 and 123.23

Weekly Target 1109.57
Weekly Target 2114.38
Weekly Target 3120.81666666667
Weekly Target 4125.63
Weekly Target 5132.07

Weekly price and volumes for C K

Date Closing Open Range Volume
Fri 08 May 2026 119.20 (-4.53%) 123.20 116.00 - 127.25 0.8266 times
Thu 30 April 2026 124.85 (-6.65%) 138.90 123.05 - 138.90 0.2671 times
Fri 24 April 2026 133.75 (5.03%) 126.80 117.00 - 133.75 2.0596 times
Fri 17 April 2026 127.35 (-6.98%) 136.90 125.05 - 138.00 0.451 times
Fri 10 April 2026 136.90 (5.35%) 127.00 119.15 - 137.80 1.8951 times
Thu 02 April 2026 129.95 (-1.07%) 124.80 120.15 - 131.00 0.4317 times
Fri 27 March 2026 131.35 (-0.45%) 125.40 113.20 - 131.35 0.8846 times
Fri 20 March 2026 131.95 (-11.53%) 141.70 123.45 - 142.65 1.144 times
Fri 13 March 2026 149.15 (-22.56%) 183.00 149.15 - 183.00 0.8227 times
Fri 06 March 2026 192.60 (-9.94%) 203.20 183.40 - 204.00 1.2176 times
Fri 27 February 2026 213.85 (-19.38%) 204.20 196.00 - 225.10 1.8893 times

weekly chart CK

Monthly price and charts CK

Strong monthly Stock price targets for CK CKKRETAIL_ST are 111.98 and 123.23

Monthly Target 1109.57
Monthly Target 2114.38
Monthly Target 3120.81666666667
Monthly Target 4125.63
Monthly Target 5132.07

Monthly price and volumes C K

Date Closing Open Range Volume
Fri 08 May 2026 119.20 (-4.53%) 123.20 116.00 - 127.25 0.1345 times
Thu 30 April 2026 124.85 (0.04%) 125.00 117.00 - 138.90 0.8236 times
Mon 30 March 2026 124.80 (-41.64%) 203.20 113.20 - 204.00 0.669 times
Fri 27 February 2026 213.85 (0%) 163.00 163.00 - 265.25 2.3729 times
Sat 09 May 2026 (0%) - 0 times

monthly chart CK

DMA SMA EMA moving averages of C K CKKRETAIL_ST

DMA (daily moving average) of C K CKKRETAIL_ST

DMA period DMA value
5 day DMA 122.69
12 day DMA 126.11
20 day DMA 127.83
35 day DMA 128.6
50 day DMA 149.92
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of C K CKKRETAIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA122.79124.58124.55
12 day EMA125.31126.42126.74
20 day EMA128.75129.75130.29
35 day EMA141.3142.6143.66
50 day EMA152.85154.22155.43

SMA (simple moving average) of C K CKKRETAIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA122.69123.82124.67
12 day SMA126.11126.41126.39
20 day SMA127.83128.74129.07
35 day SMA128.6129.45130.38
50 day SMA149.92152.35154.44
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme