CK CKKRETAIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C K CKKRETAIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CK

Strong Daily Stock price targets for CK CKKRETAIL_ST are 118.15 and 120.15

Daily Target 1117.82
Daily Target 2118.48
Daily Target 3119.81666666667
Daily Target 4120.48
Daily Target 5121.82

Daily price and volume C K

Date Closing Open Range Volume
Tue 24 March 2026 119.15 (-4.98%) 121.10 119.15 - 121.15 0.4772 times
Mon 23 March 2026 125.40 (-4.96%) 125.40 125.40 - 125.40 0.1117 times
Fri 20 March 2026 131.95 (4.97%) 131.95 131.95 - 131.95 0.6497 times
Thu 19 March 2026 125.70 (-3.23%) 123.45 123.45 - 136.00 1.868 times
Wed 18 March 2026 129.90 (-3.53%) 127.95 127.95 - 137.00 0.599 times
Tue 17 March 2026 134.65 (-4.98%) 134.65 134.65 - 138.00 0.6294 times
Mon 16 March 2026 141.70 (-4.99%) 141.70 141.70 - 142.65 2.2538 times
Fri 13 March 2026 149.15 (-4.97%) 149.15 149.15 - 155.00 0.2132 times
Thu 12 March 2026 156.95 (-4.99%) 156.95 156.95 - 157.00 0.2538 times
Wed 11 March 2026 165.20 (-4.98%) 173.90 165.20 - 182.50 2.9442 times
Tue 10 March 2026 173.85 (-5%) 176.20 173.85 - 183.00 0.7919 times

Daily chart CK

Weekly price and charts CK

Strong weekly Stock price targets for CK CKKRETAIL_ST are 116.03 and 122.28

Weekly Target 1114.98
Weekly Target 2117.07
Weekly Target 3121.23333333333
Weekly Target 4123.32
Weekly Target 5127.48

Weekly price and volumes for C K

Date Closing Open Range Volume
Tue 24 March 2026 119.15 (-9.7%) 125.40 119.15 - 125.40 0.0647 times
Fri 20 March 2026 131.95 (-11.53%) 141.70 123.45 - 142.65 0.6597 times
Fri 13 March 2026 149.15 (-22.56%) 183.00 149.15 - 183.00 0.4744 times
Fri 06 March 2026 192.60 (-9.94%) 203.20 183.40 - 204.00 0.7021 times
Fri 27 February 2026 213.85 (-19.38%) 204.20 196.00 - 225.10 1.0895 times
Thu 19 February 2026 265.25 (21.51%) 229.20 229.15 - 265.25 1.3127 times
Fri 13 February 2026 218.30 (0%) 179.70 179.65 - 218.30 2.6969 times
Wed 25 March 2026 (0%) - 0 times

weekly chart CK

Monthly price and charts CK

Strong monthly Stock price targets for CK CKKRETAIL_ST are 76.73 and 161.58

Monthly Target 162.58
Monthly Target 290.87
Monthly Target 3147.43333333333
Monthly Target 4175.72
Monthly Target 5232.28

Monthly price and volumes C K

Date Closing Open Range Volume
Tue 24 March 2026 119.15 (-44.28%) 203.20 119.15 - 204.00 0.3687 times
Fri 27 February 2026 213.85 (0%) 163.00 163.00 - 265.25 1.6313 times
Wed 25 March 2026 (0%) - 0 times

monthly chart CK

DMA SMA EMA moving averages of C K CKKRETAIL_ST

DMA (daily moving average) of C K CKKRETAIL_ST

DMA period DMA value
5 day DMA 126.42
12 day DMA 144.72
20 day DMA 169.29
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of C K CKKRETAIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA127.8132.13135.5
12 day EMA144.63149.26153.6
20 day EMA161.35165.79170.04
35 day EMA000
50 day EMA000

SMA (simple moving average) of C K CKKRETAIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA126.42129.52132.78
12 day SMA144.72150.84157.28
20 day SMA169.29176.59182.95
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme