CK CKKRETAIL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C K CKKRETAIL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CK

Strong Daily Stock price targets for CK CKKRETAIL_ST are 293.35 and 304.05

Daily Target 1284.43
Daily Target 2291.57
Daily Target 3295.13333333333
Daily Target 4302.27
Daily Target 5305.83

Daily price and volume C K

Date Closing Open Range Volume
Wed 21 October 2026 298.70 (106.28%) 288.00 288.00 - 298.70 0.5775 times
Fri 29 May 2026 144.80 (0.49%) 151.30 138.00 - 151.30 0.2888 times
Wed 27 May 2026 144.10 (4.99%) 144.10 144.10 - 144.10 0.6535 times
Tue 26 May 2026 137.25 (4.93%) 137.30 137.25 - 137.30 0.5471 times
Mon 25 May 2026 130.80 (4.93%) 124.65 120.10 - 130.85 1.1854 times
Fri 22 May 2026 124.65 (-3.07%) 127.00 124.65 - 127.00 0.0304 times
Thu 21 May 2026 128.60 (4.94%) 126.20 126.20 - 128.65 1.3526 times
Wed 20 May 2026 122.55 (-2.16%) 125.70 122.55 - 125.70 0.0456 times
Tue 19 May 2026 125.25 (-1.88%) 129.85 121.30 - 131.45 0.4255 times
Mon 18 May 2026 127.65 (4.98%) 127.65 127.65 - 127.65 4.8936 times
Fri 15 May 2026 121.60 (4.96%) 121.55 121.55 - 121.60 0.4863 times

Daily chart CK

Weekly price and charts CK

Strong weekly Stock price targets for CK CKKRETAIL_ST are 293.35 and 304.05

Weekly Target 1284.43
Weekly Target 2291.57
Weekly Target 3295.13333333333
Weekly Target 4302.27
Weekly Target 5305.83

Weekly price and volumes for C K

Date Closing Open Range Volume
Wed 21 October 2026 298.70 (106.28%) 288.00 288.00 - 298.70 0.0945 times
Fri 29 May 2026 144.80 (16.17%) 124.65 120.10 - 151.30 0.4376 times
Fri 22 May 2026 124.65 (2.51%) 127.65 121.30 - 131.45 1.1039 times
Fri 15 May 2026 121.60 (2.01%) 116.95 112.20 - 121.60 0.7459 times
Fri 08 May 2026 119.20 (-4.53%) 123.20 116.00 - 127.25 1.0617 times
Thu 30 April 2026 124.85 (-6.65%) 138.90 123.05 - 138.90 0.3431 times
Fri 24 April 2026 133.75 (5.03%) 126.80 117.00 - 133.75 2.6455 times
Fri 17 April 2026 127.35 (-6.98%) 136.90 125.05 - 138.00 0.5793 times
Fri 10 April 2026 136.90 (5.35%) 127.00 119.15 - 137.80 2.4341 times
Thu 02 April 2026 129.95 (-1.07%) 124.80 120.15 - 131.00 0.5545 times
Fri 27 March 2026 131.35 (-0.45%) 125.40 113.20 - 131.35 1.1363 times

weekly chart CK

Monthly price and charts CK

Strong monthly Stock price targets for CK CKKRETAIL_ST are 293.35 and 304.05

Monthly Target 1284.43
Monthly Target 2291.57
Monthly Target 3295.13333333333
Monthly Target 4302.27
Monthly Target 5305.83

Monthly price and volumes C K

Date Closing Open Range Volume
Wed 21 October 2026 298.70 (106.28%) 288.00 288.00 - 298.70 0.0139 times
Fri 29 May 2026 144.80 (15.98%) 123.20 112.20 - 151.30 0.4931 times
Thu 30 April 2026 124.85 (0.04%) 125.00 117.00 - 138.90 0.9573 times
Mon 30 March 2026 124.80 (-41.64%) 203.20 113.20 - 204.00 0.7776 times
Fri 27 February 2026 213.85 (0%) 163.00 163.00 - 265.25 2.7581 times
Thu 22 October 2026 (0%) - 0 times

monthly chart CK

DMA SMA EMA moving averages of C K CKKRETAIL_ST

DMA (daily moving average) of C K CKKRETAIL_ST

DMA period DMA value
5 day DMA 171.13
12 day DMA 143.48
20 day DMA 134.39
35 day DMA 132.32
50 day DMA 131.51
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of C K CKKRETAIL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA191.68138.18134.87
12 day EMA157.47131.8129.44
20 day EMA145.73129.64128.05
35 day EMA139.47130.1129.23
50 day EMA138.75132.22131.71

SMA (simple moving average) of C K CKKRETAIL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA171.13136.32133.08
12 day SMA143.48128.43126.05
20 day SMA134.39125.7124.91
35 day SMA132.32127.71127.32
50 day SMA131.51128.52128.76
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme