CK CKKRETAIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C K CKKRETAIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CK

Strong Daily Stock price targets for CK CKKRETAIL_SM are 127.35 and 135.8

Daily Target 1125.92
Daily Target 2128.78
Daily Target 3134.36666666667
Daily Target 4137.23
Daily Target 5142.82

Daily price and volume C K

Date Closing Open Range Volume
Thu 16 July 2026 131.65 (0.38%) 139.95 131.50 - 139.95 0.0709 times
Wed 15 July 2026 131.15 (-3.53%) 131.50 131.00 - 131.50 0.1241 times
Tue 14 July 2026 135.95 (-0.4%) 130.25 130.25 - 135.95 0.0355 times
Mon 13 July 2026 136.50 (-1.09%) 135.00 135.00 - 138.00 0.0355 times
Fri 10 July 2026 138.00 (-1.43%) 138.00 138.00 - 138.00 0.0177 times
Thu 09 July 2026 140.00 (0.79%) 140.00 140.00 - 140.00 0.0177 times
Wed 08 July 2026 138.90 (-1.49%) 136.50 136.50 - 138.90 8.9894 times
Tue 07 July 2026 141.00 (4.44%) 131.80 131.80 - 141.00 0.266 times
Fri 03 July 2026 135.00 (1.89%) 135.00 135.00 - 135.00 0.0177 times
Thu 02 July 2026 132.50 (-2.25%) 130.00 126.75 - 135.00 0.4255 times
Wed 01 July 2026 135.55 (-6.16%) 140.00 135.55 - 140.00 0.0709 times

Daily chart CK

Weekly price and charts CK

Strong weekly Stock price targets for CK CKKRETAIL_SM are 126.1 and 135.8

Weekly Target 1124.25
Weekly Target 2127.95
Weekly Target 3133.95
Weekly Target 4137.65
Weekly Target 5143.65

Weekly price and volumes for C K

Date Closing Open Range Volume
Thu 16 July 2026 131.65 (-4.6%) 135.00 130.25 - 139.95 0.0716 times
Fri 10 July 2026 138.00 (2.22%) 131.80 131.80 - 141.00 2.4997 times
Fri 03 July 2026 135.00 (-6.61%) 144.45 126.75 - 144.45 0.1431 times
Thu 25 June 2026 144.55 (-3.67%) 150.10 137.50 - 153.95 0.8348 times
Fri 19 June 2026 150.05 (3.45%) 145.05 145.00 - 150.15 1.6172 times
Fri 12 June 2026 145.05 (-1.33%) 140.30 140.00 - 149.85 1.4168 times
Fri 05 June 2026 147.00 (-31.6%) 130.40 130.35 - 149.95 1.3357 times
Mon 23 February 2026 214.90 (0%) 214.90 214.90 - 214.90 0.0811 times
Fri 17 July 2026 (0%) - 0 times

weekly chart CK

Monthly price and charts CK

Strong monthly Stock price targets for CK CKKRETAIL_SM are 122.08 and 136.33

Monthly Target 1118.88
Monthly Target 2125.27
Monthly Target 3133.13333333333
Monthly Target 4139.52
Monthly Target 5147.38

Monthly price and volumes C K

Date Closing Open Range Volume
Thu 16 July 2026 131.65 (-8.86%) 140.00 126.75 - 141.00 1.0083 times
Mon 29 June 2026 144.45 (-32.78%) 130.40 130.35 - 153.95 1.9385 times
Mon 23 February 2026 214.90 (0%) 238.75 214.90 - 238.75 0.0533 times
Fri 17 July 2026 (0%) - 0 times

monthly chart CK

DMA SMA EMA moving averages of C K CKKRETAIL_SM

DMA (daily moving average) of C K CKKRETAIL_SM

DMA period DMA value
5 day DMA 134.65
12 day DMA 136.72
20 day DMA 140.83
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of C K CKKRETAIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA134.07135.28137.34
12 day EMA137.44138.49139.82
20 day EMA141.35142.37143.55
35 day EMA000
50 day EMA000

SMA (simple moving average) of C K CKKRETAIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA134.65136.32137.87
12 day SMA136.72137.8139
20 day SMA140.83141.51142.2
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme