CK CKKRETAIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C K CKKRETAIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CK

Strong Daily Stock price targets for CK CKKRETAIL_SM are 165 and 165

Daily Target 1165
Daily Target 2165
Daily Target 3165
Daily Target 4165
Daily Target 5165

Daily price and volume C K

Date Closing Open Range Volume
Mon 31 August 2026 165.00 (-1.08%) 165.00 165.00 - 165.00 0.1136 times
Fri 28 August 2026 166.80 (3.93%) 165.00 165.00 - 166.80 0.2273 times
Thu 27 August 2026 160.50 (0.31%) 162.00 160.00 - 162.00 0.9091 times
Wed 26 August 2026 160.00 (-4.19%) 167.00 160.00 - 167.00 1.5909 times
Tue 25 August 2026 167.00 (0%) 167.00 167.00 - 167.00 0.3409 times
Mon 24 August 2026 167.00 (15.09%) 145.00 145.00 - 174.10 5.9091 times
Fri 21 August 2026 145.10 (-2.62%) 145.10 145.10 - 145.10 0.1136 times
Thu 20 August 2026 149.00 (2.05%) 148.95 148.95 - 149.00 0.2273 times
Wed 19 August 2026 146.00 (0.69%) 148.00 145.00 - 148.00 0.3409 times
Tue 18 August 2026 145.00 (0%) 145.00 145.00 - 145.00 0.2273 times
Mon 17 August 2026 145.00 (-1.02%) 145.05 145.00 - 145.05 0.2273 times

Daily chart CK

Weekly price and charts CK

Strong weekly Stock price targets for CK CKKRETAIL_SM are 165 and 165

Weekly Target 1165
Weekly Target 2165
Weekly Target 3165
Weekly Target 4165
Weekly Target 5165

Weekly price and volumes for C K

Date Closing Open Range Volume
Mon 31 August 2026 165.00 (-1.08%) 165.00 165.00 - 165.00 0.0046 times
Fri 28 August 2026 166.80 (14.96%) 145.00 145.00 - 174.10 0.3671 times
Fri 21 August 2026 145.10 (-0.96%) 145.05 145.00 - 149.00 0.0465 times
Fri 14 August 2026 146.50 (-1.01%) 147.00 144.95 - 149.00 0.6784 times
Fri 07 August 2026 148.00 (2.07%) 145.30 145.00 - 148.00 0.0697 times
Fri 31 July 2026 145.00 (11.54%) 130.00 130.00 - 156.00 5.9991 times
Fri 24 July 2026 130.00 (0%) 130.10 130.00 - 136.00 0.1348 times
Fri 17 July 2026 130.00 (-5.8%) 135.00 130.00 - 139.95 0.1255 times
Fri 10 July 2026 138.00 (2.22%) 131.80 131.80 - 141.00 2.4349 times
Fri 03 July 2026 135.00 (-6.61%) 144.45 126.75 - 144.45 0.1394 times
Thu 25 June 2026 144.55 (-3.67%) 150.10 137.50 - 153.95 0.8132 times

weekly chart CK

Monthly price and charts CK

Strong monthly Stock price targets for CK CKKRETAIL_SM are 154.98 and 184.13

Monthly Target 1132.2
Monthly Target 2148.6
Monthly Target 3161.35
Monthly Target 4177.75
Monthly Target 5190.5

Monthly price and volumes C K

Date Closing Open Range Volume
Mon 31 August 2026 165.00 (13.79%) 145.30 144.95 - 174.10 0.3068 times
Fri 31 July 2026 145.00 (0.38%) 140.00 126.75 - 156.00 2.322 times
Mon 29 June 2026 144.45 (-32.78%) 130.40 130.35 - 153.95 1.3346 times
Mon 23 February 2026 214.90 (0%) 238.75 214.90 - 238.75 0.0367 times
Mon 31 August 2026 (0%) - 0 times

monthly chart CK

DMA SMA EMA moving averages of C K CKKRETAIL_SM

DMA (daily moving average) of C K CKKRETAIL_SM

DMA period DMA value
5 day DMA 163.86
12 day DMA 155.24
20 day DMA 151.51
35 day DMA 144.66
50 day DMA 143.76
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of C K CKKRETAIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA162.81161.71159.17
12 day EMA157.4156.02154.06
20 day EMA153.35152.12150.57
35 day EMA149.28148.35147.26
50 day EMA145.84145.06144.17

SMA (simple moving average) of C K CKKRETAIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA163.86164.26159.92
12 day SMA155.24153.58152.1
20 day SMA151.51150.51149.42
35 day SMA144.66143.84143.02
50 day SMA143.76143.42142.98
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme