CK CKKRETAIL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

C K CKKRETAIL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CK

Strong Daily Stock price targets for CK CKKRETAIL_SM are 200.78 and 230.83

Daily Target 1175.82
Daily Target 2195.68
Daily Target 3205.86666666667
Daily Target 4225.73
Daily Target 5235.92

Daily price and volume C K

Date Closing Open Range Volume
Thu 15 October 2026 215.55 (19.72%) 186.00 186.00 - 216.05 2.442 times
Wed 14 October 2026 180.05 (11.28%) 185.00 171.00 - 185.00 0.2771 times
Tue 13 October 2026 161.80 (-3.08%) 166.95 160.00 - 166.95 0.0515 times
Mon 12 October 2026 166.95 (-2.37%) 147.00 147.00 - 167.00 0.0387 times
Tue 06 October 2026 171.00 (3.57%) 171.00 171.00 - 171.00 0.0064 times
Mon 05 October 2026 165.10 (-2.1%) 165.10 165.10 - 165.10 0.0064 times
Thu 01 October 2026 168.65 (-0.74%) 164.90 154.95 - 171.25 2.5773 times
Tue 29 September 2026 169.90 (-0.06%) 170.10 153.00 - 170.10 1.1856 times
Mon 28 September 2026 170.00 (-3.79%) 171.35 170.00 - 172.00 0.3737 times
Fri 25 September 2026 176.70 (-0.93%) 178.00 173.00 - 178.00 3.0412 times
Thu 24 September 2026 178.35 (3.09%) 184.00 174.10 - 184.00 0.058 times

Daily chart CK

Weekly price and charts CK

Strong weekly Stock price targets for CK CKKRETAIL_SM are 181.28 and 250.33

Weekly Target 1123.82
Weekly Target 2169.68
Weekly Target 3192.86666666667
Weekly Target 4238.73
Weekly Target 5261.92

Weekly price and volumes for C K

Date Closing Open Range Volume
Thu 15 October 2026 215.55 (26.05%) 147.00 147.00 - 216.05 1.7731 times
Tue 06 October 2026 171.00 (1.39%) 165.10 165.10 - 171.00 0.0081 times
Thu 01 October 2026 168.65 (-4.56%) 171.35 153.00 - 172.00 2.6108 times
Fri 25 September 2026 176.70 (3.58%) 172.05 171.10 - 185.00 2.3261 times
Fri 18 September 2026 170.60 (12.98%) 150.20 150.00 - 177.00 1.0533 times
Fri 11 September 2026 151.00 (0%) 150.00 139.90 - 153.00 1.159 times
Fri 04 September 2026 151.00 (-9.47%) 165.00 151.00 - 165.00 0.1139 times
Fri 28 August 2026 166.80 (14.96%) 145.00 145.00 - 174.10 0.3213 times
Fri 21 August 2026 145.10 (-0.96%) 145.05 145.00 - 149.00 0.0407 times
Fri 14 August 2026 146.50 (-1.01%) 147.00 144.95 - 149.00 0.5937 times
Fri 07 August 2026 148.00 (2.07%) 145.30 145.00 - 148.00 0.061 times

weekly chart CK

Monthly price and charts CK

Strong monthly Stock price targets for CK CKKRETAIL_SM are 181.28 and 250.33

Monthly Target 1123.82
Monthly Target 2169.68
Monthly Target 3192.86666666667
Monthly Target 4238.73
Monthly Target 5261.92

Monthly price and volumes C K

Date Closing Open Range Volume
Thu 15 October 2026 215.55 (26.87%) 164.90 147.00 - 216.05 0.9148 times
Tue 29 September 2026 169.90 (2.97%) 160.05 139.90 - 185.00 1.512 times
Mon 31 August 2026 165.00 (13.79%) 145.30 144.95 - 174.10 0.274 times
Fri 31 July 2026 145.00 (0.38%) 140.00 126.75 - 156.00 2.0742 times
Mon 29 June 2026 144.45 (-32.78%) 130.40 130.35 - 153.95 1.1921 times
Mon 23 February 2026 214.90 (0%) 238.75 214.90 - 238.75 0.0328 times
Fri 16 October 2026 (0%) - 0 times

monthly chart CK

DMA SMA EMA moving averages of C K CKKRETAIL_SM

DMA (daily moving average) of C K CKKRETAIL_SM

DMA period DMA value
5 day DMA 179.07
12 day DMA 174.75
20 day DMA 170.09
35 day DMA 164.14
50 day DMA 158.59
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of C K CKKRETAIL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA185.84170.98166.45
12 day EMA176.5169.4167.46
20 day EMA171.61166.99165.62
35 day EMA164.95161.97160.91
50 day EMA158.65156.33155.36

SMA (simple moving average) of C K CKKRETAIL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA179.07168.98166.7
12 day SMA174.75171.35171.77
20 day SMA170.09166.72165.22
35 day SMA164.14162.12161.12
50 day SMA158.59157.14156.14
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme