Login or Join
HomepageCipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Cipla
Strong Daily Stock price targets for Cipla CIPLA are 1416.3 and 1431.1
| Daily Target 1 | 1404.03 |
| Daily Target 2 | 1413.77 |
| Daily Target 3 | 1418.8333333333 |
| Daily Target 4 | 1428.57 |
| Daily Target 5 | 1433.63 |
Daily price and volume Cipla
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1423.50 (0.25%) | 1420.00 | 1409.10 - 1423.90 | 0.5657 times | Thu 27 August 2026 | 1420.00 (1.23%) | 1405.00 | 1402.10 - 1420.00 | 0.798 times | Wed 26 August 2026 | 1402.70 (-1.36%) | 1413.50 | 1401.10 - 1419.40 | 1.3701 times | Tue 25 August 2026 | 1422.00 (-1.11%) | 1435.90 | 1411.10 - 1435.90 | 1.1961 times | Mon 24 August 2026 | 1437.90 (0.4%) | 1428.00 | 1410.30 - 1442.30 | 1.8267 times | Fri 21 August 2026 | 1432.20 (-0.4%) | 1433.40 | 1408.60 - 1443.60 | 1.0899 times | Thu 20 August 2026 | 1438.00 (1.13%) | 1430.00 | 1427.50 - 1439.40 | 0.4905 times | Wed 19 August 2026 | 1422.00 (-0.64%) | 1429.00 | 1415.40 - 1435.10 | 0.649 times | Tue 18 August 2026 | 1431.10 (-0.03%) | 1431.50 | 1428.40 - 1437.60 | 0.882 times | Mon 17 August 2026 | 1431.50 (-1.28%) | 1445.40 | 1423.70 - 1449.00 | 1.1321 times | Fri 14 August 2026 | 1450.00 (-0.6%) | 1457.50 | 1449.20 - 1474.30 | 1.1746 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1391.7 and 1432.9
| Weekly Target 1 | 1381.1 |
| Weekly Target 2 | 1402.3 |
| Weekly Target 3 | 1422.3 |
| Weekly Target 4 | 1443.5 |
| Weekly Target 5 | 1463.5 |
Weekly price and volumes for Cipla
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1423.50 (-0.61%) | 1428.00 | 1401.10 - 1442.30 | 0.5988 times | Fri 21 August 2026 | 1432.20 (-1.23%) | 1445.40 | 1408.60 - 1449.00 | 0.4414 times | Fri 14 August 2026 | 1450.00 (-0.94%) | 1463.80 | 1449.20 - 1483.70 | 0.5399 times | Fri 07 August 2026 | 1463.80 (-0.64%) | 1475.00 | 1443.50 - 1488.10 | 0.7721 times | Fri 31 July 2026 | 1473.20 (4.44%) | 1412.60 | 1392.80 - 1491.20 | 1.0947 times | Fri 24 July 2026 | 1410.60 (-0.57%) | 1425.70 | 1366.10 - 1466.60 | 1.825 times | Fri 17 July 2026 | 1418.70 (-1.44%) | 1439.40 | 1404.00 - 1454.50 | 0.6486 times | Fri 10 July 2026 | 1439.40 (-1.29%) | 1458.20 | 1426.40 - 1482.00 | 0.7459 times | Fri 03 July 2026 | 1458.20 (1.26%) | 1443.70 | 1441.50 - 1490.10 | 1.5142 times | Thu 25 June 2026 | 1440.10 (6.53%) | 1372.00 | 1370.60 - 1461.00 | 1.8196 times | Fri 19 June 2026 | 1351.80 (-2.71%) | 1396.70 | 1341.10 - 1397.90 | 1.0431 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1368.8 and 1455.8
| Monthly Target 1 | 1350.57 |
| Monthly Target 2 | 1387.03 |
| Monthly Target 3 | 1437.5666666667 |
| Monthly Target 4 | 1474.03 |
| Monthly Target 5 | 1524.57 |
Monthly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1423.50 (-3.37%) | 1475.00 | 1401.10 - 1488.10 | 0.4652 times | Fri 31 July 2026 | 1473.20 (0.53%) | 1468.00 | 1366.10 - 1491.20 | 0.9379 times | Tue 30 June 2026 | 1465.40 (4.6%) | 1410.00 | 1341.10 - 1490.10 | 1.1395 times | Fri 29 May 2026 | 1401.00 (6.98%) | 1320.00 | 1274.70 - 1444.50 | 1.3697 times | Thu 30 April 2026 | 1309.60 (6.98%) | 1255.00 | 1165.70 - 1329.80 | 1.3138 times | Mon 30 March 2026 | 1224.20 (-9.2%) | 1313.00 | 1215.00 - 1354.50 | 0.8737 times | Fri 27 February 2026 | 1348.20 (1.83%) | 1328.50 | 1293.10 - 1381.30 | 1.0116 times | Fri 30 January 2026 | 1324.00 (-12.39%) | 1512.00 | 1281.70 - 1539.70 | 1.4871 times | Wed 31 December 2025 | 1511.30 (-1.31%) | 1532.00 | 1475.90 - 1536.30 | 0.7123 times | Fri 28 November 2025 | 1531.30 (2%) | 1502.90 | 1490.30 - 1538.40 | 0.6893 times | Fri 31 October 2025 | 1501.30 (-0.13%) | 1505.00 | 1490.80 - 1673.00 | 1.0127 times |
Indicator Analysis of Cipla
Please login to view indicator analysis. or View indicator analysis of Cipla CIPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value |
| 5 day DMA | 1421.22 |
| 12 day DMA | 1430.81 |
| 20 day DMA | 1444.87 |
| 35 day DMA | 1440.26 |
| 50 day DMA | 1440.29 |
| 100 day DMA | 1388.89 |
| 150 day DMA | 1362.22 |
| 200 day DMA | 1396.26 |
EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1421.99 | 1421.23 | 1421.85 |
| 12 day EMA | 1430.15 | 1431.36 | 1433.42 |
| 20 day EMA | 1434.87 | 1436.07 | 1437.76 |
| 35 day EMA | 1435.27 | 1435.96 | 1436.9 |
| 50 day EMA | 1432.61 | 1432.98 | 1433.51 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1421.22 | 1422.96 | 1426.56 |
| 12 day SMA | 1430.81 | 1434.1 | 1437.68 |
| 20 day SMA | 1444.87 | 1447.36 | 1449.68 |
| 35 day SMA | 1440.26 | 1440.71 | 1441.32 |
| 50 day SMA | 1440.29 | 1438.93 | 1437.55 |
| 100 day SMA | 1388.89 | 1386.67 | 1384.39 |
| 150 day SMA | 1362.22 | 1361.91 | 1361.73 |
| 200 day SMA | 1396.26 | 1396.67 | 1397.08 |
Futures expiry: 29 Tue September 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1426.70 | 1423.20 | 1417.50 to 1432.50 | 1.01 times |
| 27 Thu | 1429.70 | 1415.90 | 1411.10 to 1431.00 | 1.02 times |
| 26 Wed | 1416.20 | 1420.00 | 1408.20 to 1429.30 | 1.02 times |
| 25 Tue | 1429.30 | 1440.00 | 1418.70 to 1440.00 | 1.01 times |
| 24 Mon | 1437.70 | 1428.60 | 1413.10 to 1444.30 | 0.94 times |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1434.80 | 1432.70 | 1426.20 to 1437.10 | 1.06 times |
| 27 Thu | 1436.50 | 1429.00 | 1421.90 to 1439.00 | 1.05 times |
| 26 Wed | 1422.70 | 1420.00 | 1418.20 to 1437.00 | 0.99 times |
| 25 Tue | 1434.60 | 1437.60 | 1428.50 to 1442.20 | 0.97 times |
| 24 Mon | 1445.70 | 1432.10 | 1429.50 to 1452.00 | 0.93 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 28 Fri | 1441.50 | 1443.10 | 1435.90 to 1444.70 | 1.3 times |
| 27 Thu | 1435.00 | 1428.50 | 1426.00 to 1435.00 | 0.92 times |
| 26 Wed | 1429.00 | 1442.80 | 1428.00 to 1442.80 | 0.78 times |
Option chain for Cipla CIPLA 29 Tue September 2026 expiry
Cipla CIPLA Option strike: 1600.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 0.75 | 173.65 | 0.14 |
| 27 Thu August 2026 | 0.70 | 173.65 | 0.15 |
| 26 Wed August 2026 | 0.90 | 157.00 | 0.02 |
| 25 Tue August 2026 | 1.40 | 157.00 | 0.04 |
| 24 Mon August 2026 | 1.95 | 157.00 | 0.04 |
Cipla CIPLA Option strike: 1550.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.35 | 132.90 | 0.07 |
| 27 Thu August 2026 | 1.35 | 132.90 | 0.07 |
| 26 Wed August 2026 | 1.50 | 132.90 | 0.1 |
| 25 Tue August 2026 | 1.90 | 132.90 | 0.21 |
| 24 Mon August 2026 | 3.10 | 132.90 | 0.21 |
Cipla CIPLA Option strike: 1540.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.20 | 109.60 | 0.01 |
| 27 Thu August 2026 | 1.35 | 109.60 | 0.01 |
| 26 Wed August 2026 | 1.50 | 109.60 | 0.01 |
| 25 Tue August 2026 | 2.90 | 109.60 | 0.24 |
Cipla CIPLA Option strike: 1530.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 1.65 | 106.05 | 0.02 |
| 27 Thu August 2026 | 1.90 | 106.05 | 0.02 |
| 26 Wed August 2026 | 1.85 | 106.05 | 0.02 |
| 25 Tue August 2026 | 3.60 | 106.05 | 1 |
Cipla CIPLA Option strike: 1520.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 2.25 | 91.10 | 0.06 |
| 27 Thu August 2026 | 2.65 | 91.10 | 0.06 |
| 26 Wed August 2026 | 2.40 | 91.10 | 0.11 |
| 25 Tue August 2026 | 4.35 | 91.10 | 0.12 |
| 24 Mon August 2026 | 6.00 | 91.00 | 0.19 |
Cipla CIPLA Option strike: 1500.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 4.15 | 71.30 | 0.16 |
| 27 Thu August 2026 | 4.95 | 71.30 | 0.19 |
| 26 Wed August 2026 | 4.20 | 81.65 | 0.24 |
| 25 Tue August 2026 | 7.35 | 79.70 | 0.27 |
| 24 Mon August 2026 | 9.40 | 71.80 | 0.33 |
Cipla CIPLA Option strike: 1490.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 5.65 | 45.35 | 0.02 |
| 27 Thu August 2026 | 6.65 | 45.35 | 0.03 |
| 26 Wed August 2026 | 5.45 | 45.35 | 0.05 |
| 25 Tue August 2026 | 8.90 | 45.35 | 0.09 |
| 24 Mon August 2026 | 11.40 | 45.35 | 0.13 |
Cipla CIPLA Option strike: 1480.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 7.35 | 63.85 | 0.03 |
| 27 Thu August 2026 | 8.75 | 63.85 | 0.03 |
| 26 Wed August 2026 | 7.10 | 63.85 | 0.03 |
| 25 Tue August 2026 | 11.55 | 63.85 | 0.03 |
| 24 Mon August 2026 | 14.85 | 58.15 | 0.07 |
Cipla CIPLA Option strike: 1470.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 9.85 | 59.45 | 1.47 |
| 27 Thu August 2026 | 11.55 | 59.45 | 1.54 |
| 26 Wed August 2026 | 9.25 | 59.45 | 1.66 |
| 25 Tue August 2026 | 14.45 | 54.00 | 3.31 |
| 24 Mon August 2026 | 17.15 | 52.00 | 4.29 |
Cipla CIPLA Option strike: 1460.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 12.90 | 47.60 | 0.08 |
| 27 Thu August 2026 | 14.80 | 47.60 | 0.08 |
| 26 Wed August 2026 | 11.95 | 49.80 | 0.09 |
| 25 Tue August 2026 | 17.60 | 47.30 | 0.17 |
| 24 Mon August 2026 | 20.70 | 44.90 | 0.13 |
Cipla CIPLA Option strike: 1450.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 16.45 | 38.55 | 0.16 |
| 27 Thu August 2026 | 18.75 | 38.55 | 0.18 |
| 26 Wed August 2026 | 15.40 | 43.40 | 0.2 |
| 25 Tue August 2026 | 21.40 | 38.70 | 0.22 |
| 24 Mon August 2026 | 25.50 | 34.35 | 0.25 |
Cipla CIPLA Option strike: 1440.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 20.60 | 34.85 | 0.16 |
| 27 Thu August 2026 | 22.90 | 32.65 | 0.13 |
| 26 Wed August 2026 | 18.80 | 42.20 | 0.13 |
| 25 Tue August 2026 | 25.85 | 35.25 | 0.18 |
| 24 Mon August 2026 | 30.75 | 32.60 | 0.14 |
Cipla CIPLA Option strike: 1430.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 25.50 | 29.25 | 0.47 |
| 27 Thu August 2026 | 27.80 | 28.20 | 0.5 |
| 26 Wed August 2026 | 22.95 | 37.80 | 0.46 |
| 25 Tue August 2026 | 30.45 | 29.65 | 0.53 |
| 24 Mon August 2026 | 35.30 | 29.00 | 0.67 |
Cipla CIPLA Option strike: 1420.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 30.80 | 24.60 | 0.61 |
| 27 Thu August 2026 | 33.40 | 23.70 | 0.63 |
| 26 Wed August 2026 | 27.60 | 31.55 | 0.55 |
| 25 Tue August 2026 | 35.90 | 26.30 | 0.74 |
| 24 Mon August 2026 | 40.70 | 24.05 | 0.42 |
Cipla CIPLA Option strike: 1410.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 36.50 | 20.65 | 1.51 |
| 27 Thu August 2026 | 39.55 | 19.65 | 1.31 |
| 26 Wed August 2026 | 33.65 | 26.85 | 1.37 |
| 25 Tue August 2026 | 41.60 | 22.40 | 3.75 |
| 24 Mon August 2026 | 48.15 | 18.35 | 17.25 |
Cipla CIPLA Option strike: 1400.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 43.10 | 17.10 | 1.03 |
| 27 Thu August 2026 | 45.85 | 16.20 | 1 |
| 26 Wed August 2026 | 38.55 | 22.80 | 0.97 |
| 25 Tue August 2026 | 48.20 | 18.85 | 0.95 |
| 24 Mon August 2026 | 54.10 | 17.55 | 1.1 |
Cipla CIPLA Option strike: 1390.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 51.55 | 13.90 | 10.12 |
| 27 Thu August 2026 | 53.00 | 13.20 | 10.79 |
| 26 Wed August 2026 | 47.70 | 18.85 | 5.92 |
| 25 Tue August 2026 | 55.80 | 15.40 | 3.79 |
| 24 Mon August 2026 | 65.05 | 15.50 | 8 |
Cipla CIPLA Option strike: 1380.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 62.00 | 11.10 | 11.42 |
| 27 Thu August 2026 | 60.00 | 10.70 | 11.46 |
| 26 Wed August 2026 | 56.10 | 15.60 | 13.44 |
| 25 Tue August 2026 | 62.00 | 13.15 | 58 |
| 24 Mon August 2026 | 75.00 | 12.75 | 40 |
Cipla CIPLA Option strike: 1370.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 66.00 | 9.00 | 24.33 |
| 27 Thu August 2026 | 66.00 | 8.35 | 24.33 |
| 26 Wed August 2026 | 66.00 | 12.65 | 20 |
| 25 Tue August 2026 | 66.00 | 11.40 | 5.67 |
| 24 Mon August 2026 | 76.00 | 10.20 | 1 |
Cipla CIPLA Option strike: 1360.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 64.00 | 7.05 | 106.75 |
| 27 Thu August 2026 | 64.00 | 6.55 | 104.75 |
| 26 Wed August 2026 | 64.00 | 11.00 | 102.13 |
| 25 Tue August 2026 | 78.00 | 9.15 | 111.43 |
| 24 Mon August 2026 | 78.05 | 8.00 | 17 |
Cipla CIPLA Option strike: 1350.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 76.00 | 5.55 | 21.82 |
| 27 Thu August 2026 | 76.00 | 5.15 | 21.55 |
| 26 Wed August 2026 | 76.00 | 8.90 | 19.36 |
| 25 Tue August 2026 | 82.00 | 7.80 | 43.6 |
| 24 Mon August 2026 | 90.00 | 6.75 | 101.5 |
Cipla CIPLA Option strike: 1300.00
| Date | CE | PE | PCR |
| 28 Fri August 2026 | 124.85 | 1.15 | 46.48 |
| 27 Thu August 2026 | 124.85 | 1.05 | 46.85 |
| 26 Wed August 2026 | 121.95 | 2.55 | 25.92 |
| 25 Tue August 2026 | 130.50 | 2.75 | 3.16 |
| 24 Mon August 2026 | 141.85 | 2.85 | 98 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.