Login or Join
HomepageCipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Cipla
Strong Daily Stock price targets for Cipla CIPLA are 1368.6 and 1415.1
| Daily Target 1 | 1357.8 |
| Daily Target 2 | 1379.4 |
| Daily Target 3 | 1404.3 |
| Daily Target 4 | 1425.9 |
| Daily Target 5 | 1450.8 |
Daily price and volume Cipla
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1401.00 (-1.21%) | 1411.00 | 1382.70 - 1429.20 | 4.7253 times | Wed 27 May 2026 | 1418.20 (0.05%) | 1417.60 | 1416.00 - 1432.00 | 0.4643 times | Tue 26 May 2026 | 1417.50 (0.25%) | 1413.90 | 1409.60 - 1422.60 | 0.561 times | Mon 25 May 2026 | 1413.90 (1.05%) | 1406.00 | 1398.50 - 1420.00 | 0.3313 times | Fri 22 May 2026 | 1399.20 (-0.19%) | 1409.00 | 1392.00 - 1409.60 | 0.4543 times | Thu 21 May 2026 | 1401.90 (0.17%) | 1406.50 | 1397.70 - 1415.90 | 0.5673 times | Wed 20 May 2026 | 1399.50 (-0.73%) | 1392.30 | 1392.30 - 1422.10 | 0.6521 times | Tue 19 May 2026 | 1409.80 (-1.15%) | 1420.00 | 1408.70 - 1426.60 | 0.6831 times | Mon 18 May 2026 | 1426.20 (-0.41%) | 1422.00 | 1411.80 - 1442.10 | 0.9973 times | Fri 15 May 2026 | 1432.10 (-0.32%) | 1436.70 | 1425.20 - 1444.50 | 0.5641 times | Thu 14 May 2026 | 1436.70 (8.22%) | 1362.20 | 1362.20 - 1442.00 | 4.5401 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1367.2 and 1416.5
| Weekly Target 1 | 1355.93 |
| Weekly Target 2 | 1378.47 |
| Weekly Target 3 | 1405.2333333333 |
| Weekly Target 4 | 1427.77 |
| Weekly Target 5 | 1454.53 |
Weekly price and volumes for Cipla
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1401.00 (0.13%) | 1406.00 | 1382.70 - 1432.00 | 1.2915 times | Fri 22 May 2026 | 1399.20 (-2.3%) | 1422.00 | 1392.00 - 1442.10 | 0.7122 times | Fri 15 May 2026 | 1432.10 (6.32%) | 1347.00 | 1274.70 - 1444.50 | 2.0138 times | Fri 08 May 2026 | 1347.00 (2.86%) | 1320.00 | 1313.60 - 1379.50 | 0.6612 times | Thu 30 April 2026 | 1309.60 (1.13%) | 1303.20 | 1296.30 - 1329.80 | 0.5868 times | Fri 24 April 2026 | 1295.00 (4.37%) | 1245.00 | 1222.00 - 1308.40 | 1.4156 times | Fri 17 April 2026 | 1240.80 (0.92%) | 1222.30 | 1203.20 - 1244.50 | 0.734 times | Fri 10 April 2026 | 1229.50 (3.11%) | 1190.30 | 1170.00 - 1239.00 | 1.193 times | Thu 02 April 2026 | 1192.40 (-4.02%) | 1231.20 | 1165.70 - 1257.00 | 0.7781 times | Fri 27 March 2026 | 1242.30 (-1.12%) | 1252.00 | 1216.60 - 1252.90 | 0.6138 times | Fri 20 March 2026 | 1256.40 (-4.43%) | 1314.70 | 1235.40 - 1327.90 | 0.8403 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1337.85 and 1507.65
| Monthly Target 1 | 1203.6 |
| Monthly Target 2 | 1302.3 |
| Monthly Target 3 | 1373.4 |
| Monthly Target 4 | 1472.1 |
| Monthly Target 5 | 1543.2 |
Monthly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1401.00 (6.98%) | 1320.00 | 1274.70 - 1444.50 | 1.3608 times | Thu 30 April 2026 | 1309.60 (6.98%) | 1255.00 | 1165.70 - 1329.80 | 1.3053 times | Mon 30 March 2026 | 1224.20 (-9.2%) | 1313.00 | 1215.00 - 1354.50 | 0.8681 times | Fri 27 February 2026 | 1348.20 (1.83%) | 1328.50 | 1293.10 - 1381.30 | 1.0051 times | Fri 30 January 2026 | 1324.00 (-12.39%) | 1512.00 | 1281.70 - 1539.70 | 1.4775 times | Wed 31 December 2025 | 1511.30 (-1.31%) | 1532.00 | 1475.90 - 1536.30 | 0.7077 times | Fri 28 November 2025 | 1531.30 (2%) | 1502.90 | 1490.30 - 1538.40 | 0.6848 times | Fri 31 October 2025 | 1501.30 (-0.13%) | 1505.00 | 1490.80 - 1673.00 | 1.0062 times | Tue 30 September 2025 | 1503.30 (-5.42%) | 1589.40 | 1475.20 - 1599.00 | 0.7358 times | Fri 29 August 2025 | 1589.40 (2.24%) | 1544.00 | 1464.10 - 1607.80 | 0.8488 times | Thu 31 July 2025 | 1554.60 (3.23%) | 1505.90 | 1454.50 - 1579.90 | 1.1857 times |
Indicator Analysis of Cipla
Please login to view indicator analysis. or View indicator analysis of Cipla CIPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value |
| 5 day DMA | 1409.96 |
| 12 day DMA | 1406.97 |
| 20 day DMA | 1376.64 |
| 35 day DMA | 1324.36 |
| 50 day DMA | 1299.14 |
| 100 day DMA | 1334.83 |
| 150 day DMA | 1398.82 |
| 200 day DMA | 1435.46 |
EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1408.47 | 1412.21 | 1409.22 |
| 12 day EMA | 1396.07 | 1395.17 | 1390.98 |
| 20 day EMA | 1376.27 | 1373.67 | 1368.98 |
| 35 day EMA | 1346.03 | 1342.79 | 1338.35 |
| 50 day EMA | 1312.41 | 1308.8 | 1304.34 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1409.96 | 1410.14 | 1406.4 |
| 12 day SMA | 1406.97 | 1397.91 | 1388.47 |
| 20 day SMA | 1376.64 | 1372.47 | 1366.89 |
| 35 day SMA | 1324.36 | 1318.68 | 1312.47 |
| 50 day SMA | 1299.14 | 1297.6 | 1295.83 |
| 100 day SMA | 1334.83 | 1335.74 | 1336.5 |
| 150 day SMA | 1398.82 | 1399.95 | 1400.88 |
| 200 day SMA | 1435.46 | 1436.03 | 1436.45 |
Futures expiry: 30 Tue June 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1404.00 | 1416.60 | 1390.00 to 1427.70 | 1.16 times |
| 27 Wed | 1417.20 | 1417.90 | 1412.80 to 1429.40 | 1.06 times |
| 26 Tue | 1417.00 | 1416.30 | 1405.70 to 1418.90 | 1.04 times |
| 25 Mon | 1411.90 | 1405.00 | 1395.10 to 1418.00 | 0.98 times |
| 22 Fri | 1397.70 | 1401.90 | 1393.00 to 1403.60 | 0.76 times |
Futures expiry: 28 Tue July 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1413.50 | 1427.90 | 1399.90 to 1429.00 | 1.02 times |
| 27 Wed | 1424.40 | 1429.50 | 1423.10 to 1434.60 | 1 times |
| 26 Tue | 1423.00 | 1418.00 | 1417.50 to 1426.50 | 0.99 times |
| 25 Mon | 1420.90 | 1407.50 | 1404.90 to 1424.40 | 0.99 times |
| 22 Fri | 1405.30 | 1402.10 | 1402.10 to 1410.50 | 0.99 times |
Futures expiry: 25 Tue August 2026
| Date | Closing | Open | Range | Volume |
| 29 Fri | 1438.80 | 0.00 | 0.00 to 0.00 | 0 times |
| 27 Wed | 1438.80 | 0.00 | 0.00 to 0.00 | 0 times |
Option chain for Cipla CIPLA 30 Tue June 2026 expiry
Cipla CIPLA Option strike: 1620.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 0.95 | 207.00 | 0.09 |
| 27 Wed May 2026 | 1.00 | 207.00 | 0.13 |
| 26 Tue May 2026 | 2.25 | 207.00 | 0.17 |
Cipla CIPLA Option strike: 1600.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.30 | 191.00 | 0 |
| 27 Wed May 2026 | 1.40 | 191.00 | 0 |
| 26 Tue May 2026 | 1.65 | 191.00 | 0.02 |
| 25 Mon May 2026 | 2.65 | 191.00 | 0.02 |
Cipla CIPLA Option strike: 1580.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 3.45 | 161.70 | 3 |
Cipla CIPLA Option strike: 1560.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 1.55 | 150.05 | 0 |
| 27 Wed May 2026 | 2.50 | 150.05 | 0 |
| 26 Tue May 2026 | 3.15 | 150.05 | 0.04 |
| 25 Mon May 2026 | 4.90 | 139.00 | 0.05 |
Cipla CIPLA Option strike: 1550.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.25 | 140.85 | 0.01 |
| 27 Wed May 2026 | 3.15 | 140.85 | 0.03 |
| 26 Tue May 2026 | 3.65 | 140.85 | 0.05 |
Cipla CIPLA Option strike: 1540.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 2.55 | 131.80 | 0 |
| 27 Wed May 2026 | 3.80 | 131.80 | 0.01 |
| 26 Tue May 2026 | 4.45 | 131.80 | 0.01 |
Cipla CIPLA Option strike: 1520.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 4.05 | 113.90 | 0.02 |
| 27 Wed May 2026 | 5.85 | 113.90 | 0.02 |
| 26 Tue May 2026 | 6.15 | 113.90 | 0.04 |
| 25 Mon May 2026 | 9.00 | 200.00 | 0.06 |
Cipla CIPLA Option strike: 1500.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 6.05 | 110.45 | 0.47 |
| 27 Wed May 2026 | 8.20 | 87.00 | 0.56 |
| 26 Tue May 2026 | 9.00 | 92.25 | 0.58 |
| 25 Mon May 2026 | 10.85 | 96.50 | 0.63 |
Cipla CIPLA Option strike: 1480.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 8.90 | 77.40 | 0.46 |
| 27 Wed May 2026 | 11.90 | 77.40 | 0.56 |
| 26 Tue May 2026 | 12.60 | 77.40 | 0.63 |
| 25 Mon May 2026 | 14.65 | 81.00 | 0.82 |
Cipla CIPLA Option strike: 1470.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 12.40 | 63.95 | 0.53 |
| 27 Wed May 2026 | 14.40 | 64.00 | 0.42 |
| 26 Tue May 2026 | 14.90 | 69.00 | 0.49 |
| 25 Mon May 2026 | 17.30 | 73.15 | 0.91 |
Cipla CIPLA Option strike: 1460.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 14.90 | 55.40 | 0.06 |
| 27 Wed May 2026 | 17.20 | 55.90 | 0.06 |
| 26 Tue May 2026 | 17.70 | 60.00 | 0.06 |
| 25 Mon May 2026 | 19.70 | 76.50 | 0.81 |
Cipla CIPLA Option strike: 1450.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 16.80 | 59.75 | 0.03 |
| 27 Wed May 2026 | 20.80 | 55.00 | 0.03 |
| 26 Tue May 2026 | 21.00 | 55.00 | 0.03 |
| 25 Mon May 2026 | 22.80 | 61.50 | 0.02 |
Cipla CIPLA Option strike: 1440.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 20.10 | 50.35 | 0.21 |
| 27 Wed May 2026 | 24.10 | 45.70 | 0.18 |
| 26 Tue May 2026 | 24.90 | 49.15 | 0.21 |
| 25 Mon May 2026 | 26.35 | 53.05 | 0.45 |
Cipla CIPLA Option strike: 1430.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 25.05 | 46.40 | 0.41 |
| 27 Wed May 2026 | 28.60 | 40.50 | 0.22 |
| 26 Tue May 2026 | 29.05 | 43.50 | 0.28 |
| 25 Mon May 2026 | 30.20 | 47.55 | 0.61 |
Cipla CIPLA Option strike: 1420.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 28.90 | 38.95 | 0.58 |
| 27 Wed May 2026 | 33.55 | 35.00 | 0.53 |
| 26 Tue May 2026 | 33.85 | 37.40 | 0.68 |
| 25 Mon May 2026 | 34.55 | 40.75 | 0.2 |
Cipla CIPLA Option strike: 1410.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 33.85 | 33.95 | 0.96 |
| 27 Wed May 2026 | 38.95 | 30.20 | 0.82 |
| 26 Tue May 2026 | 39.05 | 32.40 | 0.6 |
| 25 Mon May 2026 | 39.40 | 36.60 | 1.11 |
Cipla CIPLA Option strike: 1400.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 38.25 | 32.00 | 1.11 |
| 27 Wed May 2026 | 43.20 | 26.25 | 1.29 |
| 26 Tue May 2026 | 44.45 | 28.15 | 1.02 |
| 25 Mon May 2026 | 44.40 | 31.20 | 1.14 |
Cipla CIPLA Option strike: 1390.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 42.45 | 26.85 | 0.87 |
| 27 Wed May 2026 | 49.60 | 22.55 | 1.75 |
| 26 Tue May 2026 | 49.60 | 25.00 | 1.27 |
| 25 Mon May 2026 | 53.55 | 27.20 | 0.77 |
Cipla CIPLA Option strike: 1380.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 45.00 | 23.95 | 2.96 |
| 27 Wed May 2026 | 57.80 | 19.25 | 2.79 |
| 26 Tue May 2026 | 54.80 | 21.00 | 2.06 |
| 25 Mon May 2026 | 49.60 | 23.75 | 1.68 |
Cipla CIPLA Option strike: 1370.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 56.15 | 18.10 | 7 |
| 27 Wed May 2026 | 65.85 | 16.30 | 5.56 |
| 26 Tue May 2026 | 63.00 | 18.50 | 3.44 |
| 25 Mon May 2026 | 55.70 | 20.45 | 0.88 |
Cipla CIPLA Option strike: 1360.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 62.00 | 15.25 | 3.47 |
| 27 Wed May 2026 | 69.00 | 13.70 | 2.51 |
| 26 Tue May 2026 | 69.00 | 15.80 | 1.97 |
| 25 Mon May 2026 | 69.00 | 17.25 | 1.46 |
Cipla CIPLA Option strike: 1350.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 76.65 | 13.90 | 3.02 |
| 27 Wed May 2026 | 81.00 | 11.70 | 2.56 |
| 26 Tue May 2026 | 81.00 | 13.25 | 2 |
| 25 Mon May 2026 | 76.85 | 14.85 | 1.44 |
Cipla CIPLA Option strike: 1340.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 90.30 | 11.90 | 295.67 |
| 27 Wed May 2026 | 90.30 | 9.80 | 295 |
| 26 Tue May 2026 | 87.50 | 11.90 | 295.33 |
| 25 Mon May 2026 | 87.50 | 12.70 | 87.33 |
Cipla CIPLA Option strike: 1320.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 100.00 | 8.10 | 5.94 |
| 27 Wed May 2026 | 100.00 | 6.60 | 6 |
| 26 Tue May 2026 | 100.00 | 8.30 | 4.06 |
| 25 Mon May 2026 | 88.30 | 9.05 | 3.17 |
Cipla CIPLA Option strike: 1310.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 98.85 | 6.30 | 0.5 |
| 27 Wed May 2026 | 98.85 | 6.30 | 0.5 |
| 26 Tue May 2026 | 98.85 | 6.30 | 0.5 |
Cipla CIPLA Option strike: 1300.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 124.35 | 5.05 | 4.41 |
| 27 Wed May 2026 | 124.35 | 4.60 | 1.87 |
| 26 Tue May 2026 | 120.65 | 6.30 | 1.91 |
| 25 Mon May 2026 | 122.40 | 6.75 | 1.7 |
Cipla CIPLA Option strike: 1280.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 125.50 | 3.40 | 224.75 |
| 27 Wed May 2026 | 125.50 | 2.90 | 237.5 |
| 26 Tue May 2026 | 125.50 | 5.00 | 3 |
| 25 Mon May 2026 | 125.50 | 6.35 | 1.5 |
Cipla CIPLA Option strike: 1270.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 148.95 | 2.25 | 9 |
| 27 Wed May 2026 | 145.55 | 2.25 | 13.5 |
| 26 Tue May 2026 | 145.55 | 4.60 | 14 |
| 25 Mon May 2026 | 160.00 | 4.60 | 28 |
Cipla CIPLA Option strike: 1260.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 147.00 | 1.40 | 25.5 |
| 27 Wed May 2026 | 147.00 | 1.95 | 28.5 |
| 26 Tue May 2026 | 147.00 | 3.30 | 31.25 |
| 25 Mon May 2026 | 147.00 | 3.95 | 11.5 |
Cipla CIPLA Option strike: 1240.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 192.25 | 0.90 | 19.67 |
| 27 Wed May 2026 | 192.25 | 1.30 | 20.33 |
| 26 Tue May 2026 | 192.25 | 2.65 | 25.67 |
| 25 Mon May 2026 | 192.25 | 2.80 | 23.67 |
Cipla CIPLA Option strike: 1210.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 197.85 | 0.75 | 3.33 |
| 27 Wed May 2026 | 197.85 | 0.95 | 3.17 |
| 26 Tue May 2026 | 197.85 | 2.00 | 3.5 |
| 25 Mon May 2026 | 197.85 | 2.00 | 3.5 |
Cipla CIPLA Option strike: 1200.00
| Date | CE | PE | PCR |
| 29 Fri May 2026 | 216.40 | 0.95 | 2.42 |
| 27 Wed May 2026 | 216.40 | 0.85 | 2.6 |
| 26 Tue May 2026 | 216.40 | 5.50 | 2.55 |
| 25 Mon May 2026 | 216.40 | 2.00 | 2.04 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.