Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Cipla

Strong Daily Stock price targets for Cipla CIPLA are 1578.6 and 1607.2

Daily Target 1	1555.93
Daily Target 2	1572.67
Daily Target 3	1584.5333333333
Daily Target 4	1601.27
Daily Target 5	1613.13

Daily price and volume Cipla

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1589.40 (0.58%)	1578.50	1567.80 - 1596.40	0.8233 times
Thu 28 August 2025	1580.30 (0.03%)	1594.00	1568.70 - 1594.00	1.1673 times
Tue 26 August 2025	1579.80 (-1.34%)	1604.00	1573.00 - 1604.10	1.4305 times
Mon 25 August 2025	1601.20 (0.53%)	1594.00	1592.00 - 1607.80	0.7964 times
Fri 22 August 2025	1592.80 (0%)	1590.00	1585.00 - 1602.00	0.9657 times
Thu 21 August 2025	1592.80 (3.02%)	1540.10	1538.70 - 1596.00	1.0416 times
Wed 20 August 2025	1546.10 (-0.18%)	1539.20	1533.40 - 1556.90	0.5744 times
Tue 19 August 2025	1548.90 (-1.04%)	1565.20	1546.10 - 1568.70	0.5512 times
Mon 18 August 2025	1565.20 (0.08%)	1566.20	1557.50 - 1572.80	1.0941 times
Thu 14 August 2025	1564.00 (0.19%)	1562.50	1552.00 - 1574.80	1.5554 times
Wed 13 August 2025	1561.00 (2.59%)	1521.60	1520.40 - 1567.80	1.1407 times

Daily chart Cipla

Weekly price and charts Cipla

Strong weekly Stock price targets for Cipla CIPLA are 1558.6 and 1598.6

Weekly Target 1	1548.33
Weekly Target 2	1568.87
Weekly Target 3	1588.3333333333
Weekly Target 4	1608.87
Weekly Target 5	1628.33

Weekly price and volumes for Cipla

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1589.40 (-0.21%)	1594.00	1567.80 - 1607.80	0.9305 times
Fri 22 August 2025	1592.80 (1.84%)	1566.20	1533.40 - 1602.00	0.9326 times
Thu 14 August 2025	1564.00 (5.26%)	1488.00	1480.20 - 1574.80	0.8396 times
Fri 08 August 2025	1485.80 (-1.13%)	1510.00	1464.10 - 1519.30	0.7667 times
Fri 01 August 2025	1502.80 (-1.94%)	1541.20	1494.00 - 1579.90	1.5027 times
Fri 25 July 2025	1532.50 (3.39%)	1481.10	1454.50 - 1553.70	1.4874 times
Fri 18 July 2025	1482.30 (-0.18%)	1488.90	1468.20 - 1492.50	0.9039 times
Fri 11 July 2025	1485.00 (-1.87%)	1516.00	1463.20 - 1519.20	1.0449 times
Fri 04 July 2025	1513.30 (0.73%)	1509.40	1493.30 - 1525.00	0.7346 times
Fri 27 June 2025	1502.40 (0.18%)	1499.70	1482.10 - 1522.40	0.8571 times
Fri 20 June 2025	1499.70 (-0.37%)	1501.90	1480.20 - 1541.00	1.1003 times

weekly chart Cipla

Monthly price and charts Cipla

Strong monthly Stock price targets for Cipla CIPLA are 1526.75 and 1670.45

Monthly Target 1	1410.07
Monthly Target 2	1499.73
Monthly Target 3	1553.7666666667
Monthly Target 4	1643.43
Monthly Target 5	1697.47

Monthly price and volumes Cipla

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1589.40 (2.24%)	1544.00	1464.10 - 1607.80	0.7962 times
Thu 31 July 2025	1554.60 (3.23%)	1505.90	1454.50 - 1579.90	1.1123 times
Mon 30 June 2025	1505.90 (2.74%)	1468.00	1458.00 - 1541.00	0.7409 times
Fri 30 May 2025	1465.70 (-5.44%)	1537.50	1451.20 - 1552.50	1.3204 times
Wed 30 April 2025	1550.10 (7.48%)	1438.55	1335.00 - 1570.80	0.8461 times
Fri 28 March 2025	1442.20 (2.47%)	1400.00	1389.30 - 1535.00	0.7255 times
Fri 28 February 2025	1407.50 (-4.86%)	1435.00	1400.00 - 1502.00	0.928 times
Fri 31 January 2025	1479.40 (-3.24%)	1531.95	1366.10 - 1547.85	0.9862 times
Tue 31 December 2024	1529.00 (-0.32%)	1532.00	1423.80 - 1549.40	1.4721 times
Fri 29 November 2024	1533.90 (-1.15%)	1565.10	1453.85 - 1612.35	1.0722 times
Thu 31 October 2024	1551.75 (-6.19%)	1660.00	1403.00 - 1702.05	1.6687 times

monthly chart Cipla

Indicator Analysis of Cipla

Please login to view indicator analysis. or View indicator analysis of Cipla CIPLA on MunafaSutra.com for free

DMA SMA EMA moving averages of Cipla CIPLA

DMA (daily moving average) of Cipla CIPLA

DMA period	DMA value
5 day DMA	1588.7
12 day DMA	1570.26
20 day DMA	1544.19
35 day DMA	1525.7
50 day DMA	1518.85
100 day DMA	1506.7
150 day DMA	1490.83
200 day DMA	1490.51

EMA (exponential moving average) of Cipla CIPLA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1583.78	1580.97	1581.31
12 day EMA	1568.79	1565.04	1562.27
20 day EMA	1554.77	1551.13	1548.06
35 day EMA	1537.97	1534.94	1532.27
50 day EMA	1524.81	1522.17	1519.8

SMA (simple moving average) of Cipla CIPLA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1588.7	1589.38	1582.54
12 day SMA	1570.26	1563.21	1555.33
20 day SMA	1544.19	1542.69	1542.37
35 day SMA	1525.7	1522.91	1520.28
50 day SMA	1518.85	1517.03	1515.49
100 day SMA	1506.7	1505.77	1504.49
150 day SMA	1490.83	1489.87	1488.95
200 day SMA	1490.51	1490.54	1490.64

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	1595.40	1597.20	1576.40 to 1602.70	1.24 times
28 Thu	1586.20	1589.60	1575.10 to 1592.80	1.25 times
26 Tue	1586.00	1610.10	1581.10 to 1612.50	1.2 times
25 Mon	1609.20	1600.10	1600.10 to 1618.00	0.91 times
22 Fri	1604.50	1610.00	1596.00 to 1613.50	0.4 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	1603.60	1595.60	1584.50 to 1608.80	1.27 times
28 Thu	1594.40	1598.20	1586.20 to 1598.30	1.17 times
26 Tue	1594.50	1607.30	1593.00 to 1607.30	0.98 times
25 Mon	1618.10	1613.70	1612.60 to 1624.00	0.85 times
22 Fri	1612.60	1605.00	1605.00 to 1615.00	0.73 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	1604.00	0.00	0.00 to 0.00	0 times

Option chain for Cipla CIPLA 30 Tue September 2025 expiry

Cipla CIPLA Option strike: 1800.00

Date	CE	PE	PCR
29 Fri August 2025	1.00	207.00	0.05
28 Thu August 2025	2.00	207.00	0.15
26 Tue August 2025	2.30	207.00	0.14

Cipla CIPLA Option strike: 1700.00

Date	CE	PE	PCR
29 Fri August 2025	6.15	111.20	0.09
28 Thu August 2025	6.95	119.10	0.04
26 Tue August 2025	8.00	119.10	0.04
25 Mon August 2025	13.05	98.00	0.04

Cipla CIPLA Option strike: 1680.00

Date	CE	PE	PCR
29 Fri August 2025	8.90	102.40	0.08
28 Thu August 2025	9.75	102.40	0.13
26 Tue August 2025	10.85	98.60	0.03
25 Mon August 2025	17.35	105.00	0.02

Cipla CIPLA Option strike: 1660.00

Date	CE	PE	PCR
29 Fri August 2025	12.55	76.45	0.23
28 Thu August 2025	13.40	85.65	0.25
26 Tue August 2025	14.60	88.05	0.21
25 Mon August 2025	22.85	70.90	0.06

Cipla CIPLA Option strike: 1640.00

Date	CE	PE	PCR
29 Fri August 2025	17.90	61.95	0.23
28 Thu August 2025	18.25	70.60	0.17
26 Tue August 2025	19.50	71.75	0.24
25 Mon August 2025	29.80	56.50	0.24

Cipla CIPLA Option strike: 1620.00

Date	CE	PE	PCR
29 Fri August 2025	24.70	48.20	0.14
28 Thu August 2025	24.50	57.50	0.12
26 Tue August 2025	25.60	60.05	0.1
25 Mon August 2025	37.95	48.65	0.07

Cipla CIPLA Option strike: 1600.00

Date	CE	PE	PCR
29 Fri August 2025	33.35	37.45	0.49
28 Thu August 2025	32.55	45.40	0.31
26 Tue August 2025	33.40	47.60	0.24
25 Mon August 2025	47.80	38.45	0.35

Cipla CIPLA Option strike: 1580.00

Date	CE	PE	PCR
29 Fri August 2025	44.05	28.05	0.86
28 Thu August 2025	42.00	35.10	0.62
26 Tue August 2025	42.65	36.85	0.69
25 Mon August 2025	58.75	29.85	0.69

Cipla CIPLA Option strike: 1560.00

Date	CE	PE	PCR
29 Fri August 2025	56.40	20.60	1.62
28 Thu August 2025	53.25	26.65	1.75
26 Tue August 2025	53.35	27.85	2.26
25 Mon August 2025	71.50	23.15	1.21

Cipla CIPLA Option strike: 1540.00

Date	CE	PE	PCR
29 Fri August 2025	69.90	14.90	5.84
28 Thu August 2025	66.00	19.70	6.03
26 Tue August 2025	67.55	20.95	5.89
25 Mon August 2025	89.40	17.50	11.85

Cipla CIPLA Option strike: 1520.00

Date	CE	PE	PCR
29 Fri August 2025	82.90	10.70	4.03
28 Thu August 2025	82.90	14.15	2.41
26 Tue August 2025	80.35	15.20	9.33
25 Mon August 2025	103.45	13.10	21.5

Cipla CIPLA Option strike: 1500.00

Date	CE	PE	PCR
29 Fri August 2025	104.75	7.25	6.74
28 Thu August 2025	96.70	10.25	5.06
26 Tue August 2025	96.80	11.15	4.84
25 Mon August 2025	122.95	9.65	5.68

Cipla CIPLA Option strike: 1460.00

Date	CE	PE	PCR
29 Fri August 2025	125.15	3.75	135
28 Thu August 2025	125.15	5.25	139

Cipla CIPLA Option strike: 1440.00

Date	CE	PE	PCR
29 Fri August 2025	155.00	2.65	104
28 Thu August 2025	155.00	3.75	53
26 Tue August 2025	155.00	4.60	45

Feed