Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Cipla

Strong Daily Stock price targets for Cipla CIPLA are 1487.75 and 1513.65

Daily Target 1	1482.57
Daily Target 2	1492.93
Daily Target 3	1508.4666666667
Daily Target 4	1518.83
Daily Target 5	1534.37

Daily price and volume Cipla

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1503.30 (-0.54%)	1511.50	1498.10 - 1524.00	0.7985 times
Mon 03 November 2025	1511.50 (0.68%)	1502.90	1490.30 - 1514.90	0.756 times
Fri 31 October 2025	1501.30 (-2.52%)	1510.10	1500.00 - 1529.40	1.6894 times
Thu 30 October 2025	1540.10 (-2.59%)	1587.00	1504.00 - 1593.30	2.0352 times
Wed 29 October 2025	1581.10 (0.83%)	1575.00	1571.70 - 1588.00	0.4513 times
Tue 28 October 2025	1568.10 (-1%)	1585.80	1562.10 - 1589.90	0.7476 times
Mon 27 October 2025	1584.00 (-0.03%)	1585.00	1575.20 - 1593.80	0.6093 times
Fri 24 October 2025	1584.40 (-3.69%)	1625.10	1581.10 - 1625.10	1.477 times
Thu 23 October 2025	1645.10 (-1.11%)	1665.00	1638.10 - 1673.00	1.0797 times
Tue 21 October 2025	1663.60 (1.49%)	1646.70	1642.10 - 1669.00	0.356 times
Mon 20 October 2025	1639.10 (3.9%)	1590.00	1577.90 - 1647.00	1.6933 times

Daily chart Cipla

Weekly price and charts Cipla

Strong weekly Stock price targets for Cipla CIPLA are 1496.8 and 1530.5

Weekly Target 1	1472.17
Weekly Target 2	1487.73
Weekly Target 3	1505.8666666667
Weekly Target 4	1521.43
Weekly Target 5	1539.57

Weekly price and volumes for Cipla

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1503.30 (0.13%)	1502.90	1490.30 - 1524.00	0.5157 times
Fri 31 October 2025	1501.30 (-5.24%)	1585.00	1500.00 - 1593.80	1.8355 times
Fri 24 October 2025	1584.40 (0.43%)	1590.00	1577.90 - 1673.00	1.528 times
Fri 17 October 2025	1577.60 (1.01%)	1559.00	1537.10 - 1582.10	0.929 times
Fri 10 October 2025	1561.80 (2.91%)	1511.00	1490.80 - 1569.00	0.8408 times
Fri 03 October 2025	1517.70 (1.22%)	1506.90	1485.30 - 1537.80	0.8144 times
Fri 26 September 2025	1499.40 (-4.85%)	1575.00	1475.20 - 1583.20	1.4731 times
Fri 19 September 2025	1575.80 (0.08%)	1568.00	1546.10 - 1584.90	0.7253 times
Fri 12 September 2025	1574.60 (1.36%)	1554.50	1533.10 - 1578.30	0.6018 times
Fri 05 September 2025	1553.40 (-2.27%)	1589.40	1550.00 - 1599.00	0.7365 times
Fri 29 August 2025	1589.40 (-0.21%)	1594.00	1567.80 - 1607.80	1.1452 times

weekly chart Cipla

Monthly price and charts Cipla

Strong monthly Stock price targets for Cipla CIPLA are 1496.8 and 1530.5

Monthly Target 1	1472.17
Monthly Target 2	1487.73
Monthly Target 3	1505.8666666667
Monthly Target 4	1521.43
Monthly Target 5	1539.57

Monthly price and volumes Cipla

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1503.30 (0.13%)	1502.90	1490.30 - 1524.00	0.1085 times
Fri 31 October 2025	1501.30 (-0.13%)	1505.00	1490.80 - 1673.00	1.1521 times
Tue 30 September 2025	1503.30 (-5.42%)	1589.40	1475.20 - 1599.00	0.8425 times
Fri 29 August 2025	1589.40 (2.24%)	1544.00	1464.10 - 1607.80	0.9719 times
Thu 31 July 2025	1554.60 (3.23%)	1505.90	1454.50 - 1579.90	1.3577 times
Mon 30 June 2025	1505.90 (2.74%)	1468.00	1458.00 - 1541.00	0.9044 times
Fri 30 May 2025	1465.70 (-5.44%)	1537.50	1451.20 - 1552.50	1.6118 times
Wed 30 April 2025	1550.10 (7.48%)	1438.55	1335.00 - 1570.80	1.0328 times
Fri 28 March 2025	1442.20 (2.47%)	1400.00	1389.30 - 1535.00	0.8856 times
Fri 28 February 2025	1407.50 (-4.86%)	1435.00	1400.00 - 1502.00	1.1327 times
Fri 31 January 2025	1479.40 (-3.24%)	1531.95	1366.10 - 1547.85	1.2039 times

monthly chart Cipla

Indicator Analysis of Cipla

Please login to view indicator analysis. or View indicator analysis of Cipla CIPLA on MunafaSutra.com for free

DMA SMA EMA moving averages of Cipla CIPLA

DMA (daily moving average) of Cipla CIPLA

DMA period	DMA value
5 day DMA	1527.46
12 day DMA	1574.93
20 day DMA	1561.3
35 day DMA	1548.53
50 day DMA	1556
100 day DMA	1533.36
150 day DMA	1518.96
200 day DMA	1503.54

EMA (exponential moving average) of Cipla CIPLA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1525.08	1535.97	1548.2
12 day EMA	1548.66	1556.9	1565.15
20 day EMA	1553.73	1559.04	1564.04
35 day EMA	1558.12	1561.35	1564.29
50 day EMA	1553.49	1555.54	1557.34

SMA (simple moving average) of Cipla CIPLA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1527.46	1540.42	1554.92
12 day SMA	1574.93	1580.44	1584.38
20 day SMA	1561.3	1561.79	1562.1
35 day SMA	1548.53	1550.56	1551.97
50 day SMA	1556	1557.79	1558.48
100 day SMA	1533.36	1533.54	1533.53
150 day SMA	1518.96	1518.78	1518.78
200 day SMA	1503.54	1503.22	1503

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	1510.20	1518.50	1504.10 to 1529.00	1 times
03 Mon	1518.30	1506.80	1495.20 to 1522.30	0.99 times
31 Fri	1507.30	1519.00	1505.00 to 1535.00	1.01 times
30 Thu	1545.90	1578.30	1510.60 to 1598.60	1.02 times
29 Wed	1587.80	1583.00	1577.60 to 1599.00	0.99 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	1521.00	1530.00	1515.00 to 1537.30	1.35 times
03 Mon	1529.20	1517.50	1506.50 to 1532.80	1.19 times
31 Fri	1517.50	1540.50	1515.70 to 1544.60	1.16 times
30 Thu	1556.80	1590.50	1522.70 to 1609.00	0.8 times
29 Wed	1598.30	1590.10	1590.00 to 1607.90	0.5 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	1530.60	1545.00	1524.40 to 1546.50	1.75 times
03 Mon	1534.50	1527.00	1527.00 to 1534.50	1.32 times
31 Fri	1527.10	1541.00	1524.90 to 1542.90	1.49 times
30 Thu	1565.20	1588.00	1546.60 to 1590.00	0.41 times
29 Wed	1611.40	1611.40	1611.40 to 1611.40	0.02 times

Option chain for Cipla CIPLA 25 Tue November 2025 expiry

Cipla CIPLA Option strike: 1900.00

Date	CE	PE	PCR
04 Tue November 2025	0.30	304.95	0.96
03 Mon November 2025	0.25	304.95	0.94
31 Fri October 2025	0.25	304.95	0.94
30 Thu October 2025	0.25	304.95	0.93
29 Wed October 2025	0.55	304.95	0.91

Cipla CIPLA Option strike: 1740.00

Date	CE	PE	PCR
04 Tue November 2025	1.30	177.40	0
03 Mon November 2025	1.25	177.40	0
31 Fri October 2025	1.45	177.40	0
30 Thu October 2025	2.40	177.40	0

Cipla CIPLA Option strike: 1720.00

Date	CE	PE	PCR
04 Tue November 2025	1.75	178.85	0.04
03 Mon November 2025	1.50	178.85	0.04
31 Fri October 2025	1.75	178.85	0.04
30 Thu October 2025	3.00	178.85	0.03
29 Wed October 2025	8.35	138.05	0.1

Cipla CIPLA Option strike: 1700.00

Date	CE	PE	PCR
04 Tue November 2025	1.90	191.50	0.03
03 Mon November 2025	2.10	191.50	0.03
31 Fri October 2025	2.25	191.50	0.03
30 Thu October 2025	4.10	154.50	0.02
29 Wed October 2025	11.15	122.50	0.03

Cipla CIPLA Option strike: 1690.00

Date	CE	PE	PCR
04 Tue November 2025	1.95	172.20	0.21
03 Mon November 2025	2.25	145.60	0.2
31 Fri October 2025	2.55	145.60	0.19
30 Thu October 2025	4.55	145.60	0.18
29 Wed October 2025	12.45	107.15	0.3

Cipla CIPLA Option strike: 1680.00

Date	CE	PE	PCR
04 Tue November 2025	2.25	162.65	0.08
03 Mon November 2025	2.55	136.80	0.07
31 Fri October 2025	2.80	136.80	0.07
30 Thu October 2025	5.30	136.80	0.09
29 Wed October 2025	14.40	101.30	0.13

Cipla CIPLA Option strike: 1670.00

Date	CE	PE	PCR
04 Tue November 2025	2.45	159.25	0.13
03 Mon November 2025	2.95	159.25	0.18
31 Fri October 2025	3.25	159.25	0.18
30 Thu October 2025	6.10	126.45	0.26
29 Wed October 2025	16.25	107.00	0.38

Cipla CIPLA Option strike: 1660.00

Date	CE	PE	PCR
04 Tue November 2025	2.95	148.90	0.31
03 Mon November 2025	3.40	148.90	0.31
31 Fri October 2025	3.70	148.90	0.3
30 Thu October 2025	6.90	119.50	0.33
29 Wed October 2025	18.35	89.00	0.18

Cipla CIPLA Option strike: 1650.00

Date	CE	PE	PCR
04 Tue November 2025	3.40	139.05	0.11
03 Mon November 2025	4.20	134.20	0.12
31 Fri October 2025	4.30	145.00	0.12
30 Thu October 2025	8.05	109.05	0.12
29 Wed October 2025	21.10	80.50	0.19

Cipla CIPLA Option strike: 1640.00

Date	CE	PE	PCR
04 Tue November 2025	3.90	124.80	0.18
03 Mon November 2025	4.80	124.80	0.15
31 Fri October 2025	4.90	136.40	0.14
30 Thu October 2025	9.40	99.90	0.13
29 Wed October 2025	23.35	74.65	0.26

Cipla CIPLA Option strike: 1630.00

Date	CE	PE	PCR
04 Tue November 2025	4.55	115.65	0.14
03 Mon November 2025	5.45	128.10	0.14
31 Fri October 2025	5.50	128.10	0.13
30 Thu October 2025	10.85	92.85	0.12
29 Wed October 2025	27.20	67.80	0.31

Cipla CIPLA Option strike: 1620.00

Date	CE	PE	PCR
04 Tue November 2025	5.10	111.75	0.1
03 Mon November 2025	6.35	84.15	0.12
31 Fri October 2025	6.35	84.15	0.13
30 Thu October 2025	12.50	84.15	0.15
29 Wed October 2025	30.15	61.45	0.27

Cipla CIPLA Option strike: 1610.00

Date	CE	PE	PCR
04 Tue November 2025	6.25	102.65	0.13
03 Mon November 2025	7.70	102.65	0.13
31 Fri October 2025	7.45	102.65	0.13
30 Thu October 2025	14.85	76.25	0.15
29 Wed October 2025	34.45	55.25	0.33

Cipla CIPLA Option strike: 1600.00

Date	CE	PE	PCR
04 Tue November 2025	7.45	95.50	0.17
03 Mon November 2025	8.90	88.85	0.17
31 Fri October 2025	8.60	100.80	0.18
30 Thu October 2025	17.20	69.70	0.23
29 Wed October 2025	38.75	49.20	0.44

Cipla CIPLA Option strike: 1590.00

Date	CE	PE	PCR
04 Tue November 2025	8.80	86.95	0.25
03 Mon November 2025	10.30	80.95	0.25
31 Fri October 2025	9.95	92.45	0.21
30 Thu October 2025	20.00	62.65	0.34
29 Wed October 2025	42.95	44.35	0.86

Cipla CIPLA Option strike: 1580.00

Date	CE	PE	PCR
04 Tue November 2025	10.40	78.70	0.29
03 Mon November 2025	12.30	73.30	0.28
31 Fri October 2025	11.70	82.00	0.26
30 Thu October 2025	23.00	56.30	0.34
29 Wed October 2025	48.45	39.45	0.65

Cipla CIPLA Option strike: 1570.00

Date	CE	PE	PCR
04 Tue November 2025	12.35	65.25	0.24
03 Mon November 2025	14.45	65.25	0.24
31 Fri October 2025	13.55	75.05	0.23
30 Thu October 2025	26.90	50.10	0.31
29 Wed October 2025	53.60	35.05	1.03

Cipla CIPLA Option strike: 1560.00

Date	CE	PE	PCR
04 Tue November 2025	14.60	62.55	0.34
03 Mon November 2025	17.20	57.90	0.32
31 Fri October 2025	15.75	67.80	0.33
30 Thu October 2025	31.00	44.00	0.6
29 Wed October 2025	59.35	30.80	2.17

Cipla CIPLA Option strike: 1550.00

Date	CE	PE	PCR
04 Tue November 2025	17.30	57.00	0.44
03 Mon November 2025	20.20	50.60	0.45
31 Fri October 2025	18.50	60.65	0.44
30 Thu October 2025	36.20	38.25	0.71
29 Wed October 2025	66.40	27.05	2.04

Cipla CIPLA Option strike: 1540.00

Date	CE	PE	PCR
04 Tue November 2025	20.50	48.25	0.37
03 Mon November 2025	23.80	44.55	0.46
31 Fri October 2025	21.70	53.45	0.42
30 Thu October 2025	40.55	34.00	0.94
29 Wed October 2025	73.05	23.35	2.17

Cipla CIPLA Option strike: 1530.00

Date	CE	PE	PCR
04 Tue November 2025	24.20	42.35	0.45
03 Mon November 2025	27.80	38.65	0.53
31 Fri October 2025	25.30	47.00	0.67
30 Thu October 2025	45.85	29.45	1.91

Cipla CIPLA Option strike: 1520.00

Date	CE	PE	PCR
04 Tue November 2025	28.05	37.35	0.38
03 Mon November 2025	32.35	33.55	0.43
31 Fri October 2025	29.20	41.10	0.5
30 Thu October 2025	52.10	25.55	2.83
29 Wed October 2025	86.50	18.10	4

Cipla CIPLA Option strike: 1510.00

Date	CE	PE	PCR
04 Tue November 2025	32.90	31.55	0.7
03 Mon November 2025	37.40	28.50	0.6
31 Fri October 2025	33.75	35.70	0.52
30 Thu October 2025	59.00	22.30	7.05
29 Wed October 2025	93.75	15.50	4.53

Cipla CIPLA Option strike: 1500.00

Date	CE	PE	PCR
04 Tue November 2025	37.75	27.05	1.64
03 Mon November 2025	42.60	24.05	1.99
31 Fri October 2025	38.70	30.85	2.07
30 Thu October 2025	65.30	19.15	6.81
29 Wed October 2025	102.70	13.35	6.98

Cipla CIPLA Option strike: 1490.00

Date	CE	PE	PCR
04 Tue November 2025	44.20	22.55	4.08
03 Mon November 2025	49.10	19.95	5.33
31 Fri October 2025	44.35	26.40	5.18

Cipla CIPLA Option strike: 1480.00

Date	CE	PE	PCR
04 Tue November 2025	50.10	19.20	8.26
03 Mon November 2025	55.80	16.55	9.27
31 Fri October 2025	49.95	22.20	9.33
30 Thu October 2025	80.40	13.95	20.85

Cipla CIPLA Option strike: 1470.00

Date	CE	PE	PCR
04 Tue November 2025	56.25	15.35	6.19
03 Mon November 2025	59.50	13.70	6.55
31 Fri October 2025	56.65	18.80	6.58
30 Thu October 2025	88.70	12.30	11.36

Cipla CIPLA Option strike: 1460.00

Date	CE	PE	PCR
04 Tue November 2025	64.30	12.70	26.4
03 Mon November 2025	70.50	11.30	29.38
31 Fri October 2025	63.55	15.60	38.67

Cipla CIPLA Option strike: 1450.00

Date	CE	PE	PCR
04 Tue November 2025	71.60	10.55	20.23
03 Mon November 2025	78.65	9.20	18.22
31 Fri October 2025	70.10	13.15	17.76

Cipla CIPLA Option strike: 1440.00

Date	CE	PE	PCR
04 Tue November 2025	80.35	8.60	54.25
03 Mon November 2025	85.25	7.30	71.83
31 Fri October 2025	82.25	10.90	76.33

Cipla CIPLA Option strike: 1400.00

Date	CE	PE	PCR
04 Tue November 2025	114.70	3.45	16.56
03 Mon November 2025	122.50	3.05	19.41
31 Fri October 2025	111.45	4.90	22.08
30 Thu October 2025	151.15	3.35	135.5

Cipla CIPLA Option strike: 1380.00

Date	CE	PE	PCR
04 Tue November 2025	140.85	2.10	281
03 Mon November 2025	129.45	1.90	185.33
31 Fri October 2025	129.45	3.05	172.67
30 Thu October 2025	165.15	2.20	226

Feed