Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Cipla

Strong Daily Stock price targets for Cipla CIPLA are 1321.6 and 1343.6

Daily Target 11305.23
Daily Target 21315.97
Daily Target 31327.2333333333
Daily Target 41337.97
Daily Target 51349.23

Daily price and volume Cipla

Date Closing Open Range Volume
Tue 24 February 2026 1326.70 (0.02%) 1326.00 1316.50 - 1338.50 1.4534 times
Mon 23 February 2026 1326.50 (-1.09%) 1335.90 1308.80 - 1335.90 1.678 times
Fri 20 February 2026 1341.10 (0.92%) 1328.90 1324.30 - 1342.90 1.069 times
Thu 19 February 2026 1328.90 (-1.55%) 1349.80 1323.70 - 1357.00 0.4047 times
Wed 18 February 2026 1349.80 (0.44%) 1350.80 1338.10 - 1352.90 0.771 times
Tue 17 February 2026 1343.90 (-0.92%) 1350.00 1340.10 - 1356.00 0.974 times
Mon 16 February 2026 1356.40 (1.87%) 1331.00 1327.50 - 1358.00 1.1139 times
Fri 13 February 2026 1331.50 (0.11%) 1328.00 1315.80 - 1336.10 0.8522 times
Thu 12 February 2026 1330.00 (-1.47%) 1349.90 1321.60 - 1350.00 1.1115 times
Wed 11 February 2026 1349.90 (0.58%) 1342.10 1335.00 - 1352.40 0.5723 times
Tue 10 February 2026 1342.10 (-0.03%) 1349.70 1337.00 - 1358.00 0.7258 times

Daily chart Cipla

Weekly price and charts Cipla

Strong weekly Stock price targets for Cipla CIPLA are 1302.9 and 1332.6

Weekly Target 11294.97
Weekly Target 21310.83
Weekly Target 31324.6666666667
Weekly Target 41340.53
Weekly Target 51354.37

Weekly price and volumes for Cipla

Date Closing Open Range Volume
Tue 24 February 2026 1326.70 (-1.07%) 1335.90 1308.80 - 1338.50 0.5474 times
Fri 20 February 2026 1341.10 (0.72%) 1331.00 1323.70 - 1358.00 0.7574 times
Fri 13 February 2026 1331.50 (0.11%) 1338.00 1315.80 - 1358.00 0.8035 times
Fri 06 February 2026 1330.00 (0.45%) 1328.50 1293.10 - 1381.30 1.1695 times
Fri 30 January 2026 1324.00 (0.68%) 1300.00 1281.70 - 1334.70 1.1927 times
Fri 23 January 2026 1315.00 (-5.9%) 1396.50 1303.00 - 1398.40 1.7015 times
Fri 16 January 2026 1397.50 (-4.65%) 1464.00 1367.20 - 1469.40 1.2524 times
Fri 09 January 2026 1465.70 (-3.04%) 1511.00 1455.00 - 1539.70 1.527 times
Fri 02 January 2026 1511.60 (0.37%) 1506.00 1475.90 - 1517.80 0.62 times
Fri 26 December 2025 1506.00 (-0.73%) 1513.00 1490.20 - 1522.50 0.4286 times
Fri 19 December 2025 1517.10 (-0.02%) 1505.00 1491.00 - 1520.10 0.5285 times

weekly chart Cipla

Monthly price and charts Cipla

Strong monthly Stock price targets for Cipla CIPLA are 1265.8 and 1354

Monthly Target 11245.5
Monthly Target 21286.1
Monthly Target 31333.7
Monthly Target 41374.3
Monthly Target 51421.9

Monthly price and volumes Cipla

Date Closing Open Range Volume
Tue 24 February 2026 1326.70 (0.2%) 1328.50 1293.10 - 1381.30 0.8604 times
Fri 30 January 2026 1324.00 (-12.39%) 1512.00 1281.70 - 1539.70 1.5269 times
Wed 31 December 2025 1511.30 (-1.31%) 1532.00 1475.90 - 1536.30 0.7313 times
Fri 28 November 2025 1531.30 (2%) 1502.90 1490.30 - 1538.40 0.7077 times
Fri 31 October 2025 1501.30 (-0.13%) 1505.00 1490.80 - 1673.00 1.0398 times
Tue 30 September 2025 1503.30 (-5.42%) 1589.40 1475.20 - 1599.00 0.7604 times
Fri 29 August 2025 1589.40 (2.24%) 1544.00 1464.10 - 1607.80 0.8772 times
Thu 31 July 2025 1554.60 (3.23%) 1505.90 1454.50 - 1579.90 1.2254 times
Mon 30 June 2025 1505.90 (2.74%) 1468.00 1458.00 - 1541.00 0.8163 times
Fri 30 May 2025 1465.70 (-5.44%) 1537.50 1451.20 - 1552.50 1.4547 times
Wed 30 April 2025 1550.10 (7.48%) 1438.55 1335.00 - 1570.80 0.9321 times

monthly chart Cipla

DMA SMA EMA moving averages of Cipla CIPLA

DMA (daily moving average) of Cipla CIPLA

DMA period DMA value
5 day DMA 1334.6
12 day DMA 1339.11
20 day DMA 1333.38
35 day DMA 1365.86
50 day DMA 1407.43
100 day DMA 1470.6
150 day DMA 1494.45
200 day DMA 1494.3

EMA (exponential moving average) of Cipla CIPLA

EMA period EMA current EMA prev EMA prev2
5 day EMA1332.651335.631340.19
12 day EMA1336.951338.811341.05
20 day EMA1345.451347.421349.62
35 day EMA1375.671378.551381.61
50 day EMA1407.861411.171414.62

SMA (simple moving average) of Cipla CIPLA

SMA period SMA current SMA prev SMA prev2
5 day SMA1334.61338.041344.02
12 day SMA1339.111339.381339.95
20 day SMA1333.381333.461332.79
35 day SMA1365.861371.381376.67
50 day SMA1407.431411.251414.96
100 day SMA1470.61472.371473.98
150 day SMA1494.451495.491496.53
200 day SMA1494.31495.071495.87

Futures expiry: 24 Tue February 2026

Date Closing Open Range Volume
24 Tue 1327.60 1323.40 1312.20 to 1337.00 0.07 times
23 Mon 1322.90 1322.00 1305.50 to 1331.60 0.22 times
20 Fri 1338.40 1325.00 1323.00 to 1340.20 0.88 times
19 Thu 1330.30 1351.00 1324.50 to 1357.00 1.62 times
18 Wed 1348.20 1346.70 1336.00 to 1352.00 2.21 times

Futures expiry: 30 Mon March 2026

Date Closing Open Range Volume
24 Tue 1336.30 1337.90 1323.00 to 1344.20 1.67 times
23 Mon 1331.00 1344.00 1314.70 to 1344.00 1.58 times
20 Fri 1346.20 1332.00 1330.30 to 1348.20 1.06 times
19 Thu 1338.90 1357.30 1333.20 to 1365.00 0.55 times
18 Wed 1356.70 1354.90 1344.40 to 1360.00 0.15 times

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
24 Tue 1344.70 1340.00 1333.00 to 1352.70 1.43 times
23 Mon 1340.00 1347.30 1324.80 to 1347.30 1.14 times
20 Fri 1354.70 1340.70 1340.70 to 1355.80 0.87 times
19 Thu 1346.00 1365.60 1343.30 to 1371.70 0.82 times
18 Wed 1365.60 1366.00 1356.10 to 1366.00 0.75 times

Option chain for Cipla CIPLA 24 Tue February 2026 expiry

Cipla CIPLA Option strike: 1600.00

Date CE PE PCR
24 Tue February 2026 0.10268.00 0.33
23 Mon February 2026 0.15284.00 0.32
20 Fri February 2026 0.05265.00 0.42
19 Thu February 2026 0.15245.00 0.37
18 Wed February 2026 0.20272.00 0.37

Cipla CIPLA Option strike: 1560.00

Date CE PE PCR
24 Tue February 2026 0.10232.00 0.1
23 Mon February 2026 0.10212.80 0.2
20 Fri February 2026 0.10212.80 0.2
19 Thu February 2026 0.10212.80 0.2
18 Wed February 2026 0.30212.80 0.2

Cipla CIPLA Option strike: 1550.00

Date CE PE PCR
24 Tue February 2026 0.05219.00 0.03
23 Mon February 2026 0.05219.00 0.03
20 Fri February 2026 0.05219.00 0.03
19 Thu February 2026 0.05218.75 0.07
18 Wed February 2026 0.30202.00 0.1

Cipla CIPLA Option strike: 1540.00

Date CE PE PCR
24 Tue February 2026 0.10211.00 0.07
23 Mon February 2026 0.10212.95 0.07
20 Fri February 2026 0.10212.95 0.06
19 Thu February 2026 0.10212.95 0.06
18 Wed February 2026 0.15212.95 0.06

Cipla CIPLA Option strike: 1530.00

Date CE PE PCR
24 Tue February 2026 0.05200.10 0.44
23 Mon February 2026 0.05215.00 0.56
20 Fri February 2026 0.10202.95 1
19 Thu February 2026 0.10202.95 1
18 Wed February 2026 0.25202.95 0.53

Cipla CIPLA Option strike: 1520.00

Date CE PE PCR
24 Tue February 2026 0.05198.35 0.27
23 Mon February 2026 0.05185.00 0.77
20 Fri February 2026 0.05185.00 0.74
19 Thu February 2026 0.10139.00 1.04
18 Wed February 2026 0.15139.00 0.69

Cipla CIPLA Option strike: 1510.00

Date CE PE PCR
24 Tue February 2026 0.05192.00 0.01
23 Mon February 2026 0.05182.00 0.01
20 Fri February 2026 0.05172.50 0.01
19 Thu February 2026 0.05158.00 0.02
18 Wed February 2026 0.15128.50 0.02

Cipla CIPLA Option strike: 1500.00

Date CE PE PCR
24 Tue February 2026 0.05174.10 0.16
23 Mon February 2026 0.05178.10 0.16
20 Fri February 2026 0.05162.10 0.16
19 Thu February 2026 0.05166.00 0.17
18 Wed February 2026 0.15158.10 0.17

Cipla CIPLA Option strike: 1480.00

Date CE PE PCR
24 Tue February 2026 0.05156.00 0.43
23 Mon February 2026 0.05158.10 0.45
20 Fri February 2026 0.05145.00 0.45
19 Thu February 2026 0.20145.50 0.44
18 Wed February 2026 0.30142.50 0.53

Cipla CIPLA Option strike: 1470.00

Date CE PE PCR
24 Tue February 2026 0.05150.00 0.01
23 Mon February 2026 0.05113.80 0.01
20 Fri February 2026 0.05113.80 0.01
19 Thu February 2026 0.30113.80 0.01
18 Wed February 2026 0.30154.05 0.03

Cipla CIPLA Option strike: 1460.00

Date CE PE PCR
24 Tue February 2026 0.05132.00 1.86
23 Mon February 2026 0.10137.85 1.78
20 Fri February 2026 0.15121.15 1.51
19 Thu February 2026 0.25135.40 1.34
18 Wed February 2026 0.50112.25 1.28

Cipla CIPLA Option strike: 1450.00

Date CE PE PCR
24 Tue February 2026 0.05125.25 0.24
23 Mon February 2026 0.05127.00 0.25
20 Fri February 2026 0.05111.35 0.24
19 Thu February 2026 0.30119.50 0.35
18 Wed February 2026 0.55101.60 0.33

Cipla CIPLA Option strike: 1440.00

Date CE PE PCR
24 Tue February 2026 0.05119.45 0.17
23 Mon February 2026 0.10117.40 0.18
20 Fri February 2026 0.05106.85 0.18
19 Thu February 2026 0.35105.50 0.23
18 Wed February 2026 0.6596.40 0.21

Cipla CIPLA Option strike: 1430.00

Date CE PE PCR
24 Tue February 2026 0.10115.55 0.06
23 Mon February 2026 0.10105.50 0.06
20 Fri February 2026 0.0595.00 0.06
19 Thu February 2026 0.4087.65 0.06
18 Wed February 2026 0.7587.65 0.06

Cipla CIPLA Option strike: 1420.00

Date CE PE PCR
24 Tue February 2026 0.0595.00 0.03
23 Mon February 2026 0.0596.60 0.05
20 Fri February 2026 0.1083.35 0.07
19 Thu February 2026 0.3072.70 0.08
18 Wed February 2026 0.9072.70 0.08

Cipla CIPLA Option strike: 1410.00

Date CE PE PCR
24 Tue February 2026 0.0582.00 0.03
23 Mon February 2026 0.0586.20 0.04
20 Fri February 2026 0.1055.60 0.04
19 Thu February 2026 0.3555.60 0.04
18 Wed February 2026 1.1562.75 0.04

Cipla CIPLA Option strike: 1400.00

Date CE PE PCR
24 Tue February 2026 0.0572.85 0.14
23 Mon February 2026 0.0578.70 0.15
20 Fri February 2026 0.2061.35 0.16
19 Thu February 2026 0.5070.20 0.17
18 Wed February 2026 1.6053.10 0.15

Cipla CIPLA Option strike: 1390.00

Date CE PE PCR
24 Tue February 2026 0.0555.00 0.21
23 Mon February 2026 0.1577.00 0.22
20 Fri February 2026 0.3551.30 0.18
19 Thu February 2026 0.6560.40 0.16
18 Wed February 2026 2.0544.00 0.1

Cipla CIPLA Option strike: 1380.00

Date CE PE PCR
24 Tue February 2026 0.0551.60 0.53
23 Mon February 2026 0.5057.85 0.44
20 Fri February 2026 0.6041.65 0.35
19 Thu February 2026 0.9049.50 0.28
18 Wed February 2026 2.8534.65 0.29

Cipla CIPLA Option strike: 1370.00

Date CE PE PCR
24 Tue February 2026 0.0541.90 0.35
23 Mon February 2026 0.9053.15 0.27
20 Fri February 2026 1.0032.15 0.2
19 Thu February 2026 1.3043.30 0.19
18 Wed February 2026 4.2525.90 0.25

Cipla CIPLA Option strike: 1360.00

Date CE PE PCR
24 Tue February 2026 0.0533.95 0.19
23 Mon February 2026 1.9038.55 0.18
20 Fri February 2026 2.0523.65 0.12
19 Thu February 2026 1.9033.85 0.09
18 Wed February 2026 6.7018.50 0.21

Cipla CIPLA Option strike: 1350.00

Date CE PE PCR
24 Tue February 2026 0.0525.00 0.46
23 Mon February 2026 3.1531.45 0.31
20 Fri February 2026 3.8515.85 0.3
19 Thu February 2026 2.9524.90 0.26
18 Wed February 2026 10.3012.20 0.37

Cipla CIPLA Option strike: 1340.00

Date CE PE PCR
24 Tue February 2026 0.3515.95 0.42
23 Mon February 2026 5.8024.85 0.52
20 Fri February 2026 7.709.70 0.64
19 Thu February 2026 4.9014.35 0.39
18 Wed February 2026 15.507.60 0.63

Cipla CIPLA Option strike: 1330.00

Date CE PE PCR
24 Tue February 2026 0.154.65 0.96
23 Mon February 2026 9.5517.80 1.07
20 Fri February 2026 13.405.50 0.77
19 Thu February 2026 8.159.20 0.83
18 Wed February 2026 22.854.90 1.35

Cipla CIPLA Option strike: 1320.00

Date CE PE PCR
24 Tue February 2026 5.650.65 1.1
23 Mon February 2026 14.1012.55 0.92
20 Fri February 2026 21.453.40 0.84
19 Thu February 2026 13.955.80 1.22
18 Wed February 2026 31.053.10 1.12

Cipla CIPLA Option strike: 1310.00

Date CE PE PCR
24 Tue February 2026 23.350.50 2.9
23 Mon February 2026 20.408.45 3.32
20 Fri February 2026 30.252.20 4.2
19 Thu February 2026 24.153.10 3.07
18 Wed February 2026 40.352.20 2.8

Cipla CIPLA Option strike: 1300.00

Date CE PE PCR
24 Tue February 2026 24.700.55 4.12
23 Mon February 2026 26.355.45 4.36
20 Fri February 2026 39.401.60 5.07
19 Thu February 2026 31.302.30 4.91
18 Wed February 2026 49.401.60 5.3

Cipla CIPLA Option strike: 1290.00

Date CE PE PCR
24 Tue February 2026 30.100.05 6.21
23 Mon February 2026 30.103.20 6.46
20 Fri February 2026 59.151.15 6.51
19 Thu February 2026 59.151.40 7.05
18 Wed February 2026 59.151.20 8.74

Cipla CIPLA Option strike: 1280.00

Date CE PE PCR
24 Tue February 2026 48.750.05 4.21
23 Mon February 2026 43.101.65 4.4
20 Fri February 2026 48.300.75 3.7
19 Thu February 2026 48.301.20 4.71
18 Wed February 2026 68.800.95 5.56

Cipla CIPLA Option strike: 1270.00

Date CE PE PCR
24 Tue February 2026 47.700.10 4.85
23 Mon February 2026 47.700.90 5
20 Fri February 2026 65.200.75 6.13
19 Thu February 2026 65.201.10 7.16
18 Wed February 2026 78.500.80 9.03

Cipla CIPLA Option strike: 1260.00

Date CE PE PCR
24 Tue February 2026 67.500.15 2.61
23 Mon February 2026 60.000.55 3.72
20 Fri February 2026 74.450.60 4.38
19 Thu February 2026 95.300.75 5.2
18 Wed February 2026 95.300.75 4.45

Cipla CIPLA Option strike: 1250.00

Date CE PE PCR
24 Tue February 2026 78.000.05 32
23 Mon February 2026 78.000.45 32
20 Fri February 2026 78.000.50 41.33
19 Thu February 2026 78.000.65 52.67
18 Wed February 2026 93.000.75 52

Cipla CIPLA Option strike: 1200.00

Date CE PE PCR
24 Tue February 2026 123.000.05 30.75
23 Mon February 2026 123.000.15 31
20 Fri February 2026 132.500.20 24.57
19 Thu February 2026 132.500.35 25
18 Wed February 2026 152.400.30 21.44

Cipla CIPLA Option strike: 1100.00

Date CE PE PCR
24 Tue February 2026 229.000.25 10
23 Mon February 2026 240.000.05 37
20 Fri February 2026 240.000.05 33
19 Thu February 2026 240.000.20 33
18 Wed February 2026 240.000.20 32
Back to top | Use Dark Theme