Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Cipla Strong Daily Stock price targets for Cipla CIPLA are 1508.6 and 1525.7 | Daily Target 1 | 1495.63 | | Daily Target 2 | 1504.47 | | Daily Target 3 | 1512.7333333333 | | Daily Target 4 | 1521.57 | | Daily Target 5 | 1529.83 |
Daily price and volume Cipla
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1513.30 (0.3%) |
1508.40 |
1503.90 - 1521.00 |
0.9509 times |
Thu 03 July 2025 |
1508.70 (0.74%) |
1504.00 |
1498.80 - 1513.20 |
0.7396 times |
Wed 02 July 2025 |
1497.60 (-1.19%) |
1515.70 |
1493.30 - 1525.00 |
1.0828 times |
Tue 01 July 2025 |
1515.70 (0.65%) |
1505.90 |
1496.20 - 1517.70 |
0.9459 times |
Mon 30 June 2025 |
1505.90 (0.23%) |
1509.40 |
1500.20 - 1514.70 |
0.8958 times |
Fri 27 June 2025 |
1502.40 (-0.75%) |
1502.00 |
1492.00 - 1508.70 |
1.5745 times |
Thu 26 June 2025 |
1513.80 (0.25%) |
1511.00 |
1503.00 - 1522.40 |
1.2246 times |
Wed 25 June 2025 |
1510.00 (0.51%) |
1509.90 |
1500.00 - 1518.00 |
0.878 times |
Tue 24 June 2025 |
1502.40 (0.22%) |
1506.70 |
1500.20 - 1518.30 |
1.149 times |
Mon 23 June 2025 |
1499.10 (-0.04%) |
1499.70 |
1482.10 - 1504.90 |
0.5589 times |
Fri 20 June 2025 |
1499.70 (1.06%) |
1484.00 |
1481.10 - 1508.20 |
1.6298 times |
Weekly price and charts Cipla Strong weekly Stock price targets for Cipla CIPLA are 1503.3 and 1535 | Weekly Target 1 | 1478.83 | | Weekly Target 2 | 1496.07 | | Weekly Target 3 | 1510.5333333333 | | Weekly Target 4 | 1527.77 | | Weekly Target 5 | 1542.23 |
Weekly price and volumes for Cipla
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1513.30 (0.73%) |
1509.40 |
1493.30 - 1525.00 |
0.6692 times |
Fri 27 June 2025 |
1502.40 (0.18%) |
1499.70 |
1482.10 - 1522.40 |
0.7808 times |
Fri 20 June 2025 |
1499.70 (-0.37%) |
1501.90 |
1480.20 - 1541.00 |
1.0024 times |
Fri 13 June 2025 |
1505.20 (0.07%) |
1511.70 |
1480.00 - 1537.90 |
0.5842 times |
Fri 06 June 2025 |
1504.20 (2.63%) |
1468.00 |
1458.00 - 1505.90 |
0.6857 times |
Fri 30 May 2025 |
1465.70 (-1.25%) |
1486.10 |
1457.10 - 1493.90 |
1.3909 times |
Fri 23 May 2025 |
1484.20 (-1.05%) |
1499.90 |
1451.20 - 1511.70 |
1.2515 times |
Fri 16 May 2025 |
1499.90 (1.34%) |
1478.00 |
1462.20 - 1539.90 |
1.8177 times |
Fri 09 May 2025 |
1480.00 (-2.99%) |
1532.00 |
1463.70 - 1549.00 |
0.9635 times |
Fri 02 May 2025 |
1525.60 (-0.02%) |
1525.90 |
1513.50 - 1570.80 |
0.854 times |
Fri 25 April 2025 |
1525.90 (0.71%) |
1525.00 |
1502.70 - 1566.70 |
0.6519 times |
Monthly price and charts Cipla Strong monthly Stock price targets for Cipla CIPLA are 1503.3 and 1535 | Monthly Target 1 | 1478.83 | | Monthly Target 2 | 1496.07 | | Monthly Target 3 | 1510.5333333333 | | Monthly Target 4 | 1527.77 | | Monthly Target 5 | 1542.23 |
Monthly price and volumes Cipla
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
1513.30 (0.49%) |
1505.90 |
1493.30 - 1525.00 |
0.127 times |
Mon 30 June 2025 |
1505.90 (2.74%) |
1468.00 |
1458.00 - 1541.00 |
0.7495 times |
Fri 30 May 2025 |
1465.70 (-5.44%) |
1537.50 |
1451.20 - 1552.50 |
1.3357 times |
Wed 30 April 2025 |
1550.10 (7.48%) |
1438.55 |
1335.00 - 1570.80 |
0.8559 times |
Fri 28 March 2025 |
1442.20 (2.47%) |
1400.00 |
1389.30 - 1535.00 |
0.7339 times |
Fri 28 February 2025 |
1407.50 (-4.86%) |
1435.00 |
1400.00 - 1502.00 |
0.9387 times |
Fri 31 January 2025 |
1479.40 (-3.24%) |
1531.95 |
1366.10 - 1547.85 |
0.9976 times |
Tue 31 December 2024 |
1529.00 (-0.32%) |
1532.00 |
1423.80 - 1549.40 |
1.4891 times |
Fri 29 November 2024 |
1533.90 (-1.15%) |
1565.10 |
1453.85 - 1612.35 |
1.0846 times |
Thu 31 October 2024 |
1551.75 (-6.19%) |
1660.00 |
1403.00 - 1702.05 |
1.688 times |
Mon 30 September 2024 |
1654.10 (-0.05%) |
1669.00 |
1602.30 - 1683.00 |
0.8706 times |
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value | | 5 day DMA | 1508.24 | | 12 day DMA | 1504.38 | | 20 day DMA | 1506.42 | | 35 day DMA | 1494.13 | | 50 day DMA | 1501.02 | | 100 day DMA | 1485.21 | | 150 day DMA | 1480.51 | | 200 day DMA | 1503.79 | EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1508.65 | 1506.33 | 1505.15 | | 12 day EMA | 1506.17 | 1504.88 | 1504.18 | | 20 day EMA | 1504.11 | 1503.14 | 1502.56 | | 35 day EMA | 1504.92 | 1504.43 | 1504.18 | | 50 day EMA | 1503.95 | 1503.57 | 1503.36 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1508.24 | 1506.06 | 1507.08 | | 12 day SMA | 1504.38 | 1503.12 | 1502.68 | | 20 day SMA | 1506.42 | 1505.96 | 1505.02 | | 35 day SMA | 1494.13 | 1493.75 | 1493.56 | | 50 day SMA | 1501.02 | 1501.79 | 1502.29 | | 100 day SMA | 1485.21 | 1484.45 | 1483.85 | | 150 day SMA | 1480.51 | 1480.37 | 1480.33 | | 200 day SMA | 1503.79 | 1504.51 | 1505.11 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume | | 04 Fri |
1521.40 |
1515.90 |
1510.40 to 1529.00 |
1.01 times |
| 03 Thu |
1517.10 |
1508.80 |
1504.90 to 1522.00 |
1 times |
| 02 Wed |
1506.40 |
1524.20 |
1502.50 to 1534.00 |
1 times |
| 01 Tue |
1523.20 |
1512.40 |
1504.00 to 1525.00 |
1 times |
| 30 Mon |
1511.60 |
1518.60 |
1508.70 to 1524.50 |
1 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume | | 04 Fri |
1528.80 |
1524.20 |
1518.50 to 1535.00 |
1.04 times |
| 03 Thu |
1524.70 |
1523.00 |
1518.00 to 1527.50 |
1.02 times |
| 02 Wed |
1513.80 |
1531.70 |
1512.00 to 1541.90 |
1.04 times |
| 01 Tue |
1531.70 |
1519.20 |
1512.50 to 1532.00 |
0.95 times |
| 30 Mon |
1519.20 |
1524.40 |
1518.00 to 1533.80 |
0.94 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume | | 04 Fri |
1536.00 |
1534.10 |
1534.10 to 1544.00 |
1.33 times |
| 03 Thu |
1532.00 |
1529.00 |
1527.40 to 1534.50 |
1.14 times |
| 02 Wed |
1523.00 |
1546.30 |
1521.00 to 1547.00 |
1.19 times |
| 01 Tue |
1541.00 |
1527.90 |
1527.90 to 1541.00 |
0.71 times |
| 30 Mon |
1532.70 |
1531.80 |
1531.80 to 1539.60 |
0.62 times |
Option chain for Cipla CIPLA 31 Thu July 2025 expiryCipla CIPLA Option strike: 1720.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 |
1.30 | 190.70 |
0.01 |
| 03 Thu July 2025 |
1.15 | 190.70 |
0.02 |
| 02 Wed July 2025 |
1.00 | 190.70 |
0.03 |
| 01 Tue July 2025 |
1.10 | 216.30 |
0.04 |
| 30 Mon June 2025 |
1.10 | 216.30 |
0.04 |
Cipla CIPLA Option strike: 1680.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 |
2.40 | 175.10 |
0 |
| 03 Thu July 2025 |
2.00 | 175.10 |
0.01 |
| 02 Wed July 2025 |
1.95 | 175.10 |
0.01 |
Cipla CIPLA Option strike: 1660.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 |
3.60 | 147.20 |
0.02 |
| 03 Thu July 2025 |
3.15 | 147.20 |
0.02 |
| 02 Wed July 2025 |
2.90 | 147.20 |
0.03 |
Cipla CIPLA Option strike: 1640.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 |
5.25 | 125.15 |
0.02 |
| 03 Thu July 2025 |
4.60 | 125.15 |
0.03 |
| 02 Wed July 2025 |
4.25 | 125.15 |
0.05 |
Cipla CIPLA Option strike: 1620.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 |
7.45 | 105.50 |
0.01 |
| 03 Thu July 2025 |
6.65 | 105.50 |
0.01 |
| 02 Wed July 2025 |
6.25 | 105.50 |
0.03 |
| 01 Tue July 2025 |
8.05 | 107.60 |
0.02 |
| 30 Mon June 2025 |
6.95 | 108.00 |
0.01 |
Cipla CIPLA Option strike: 1600.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 |
10.90 | 88.55 |
0.1 |
| 03 Thu July 2025 |
10.15 | 91.45 |
0.1 |
| 02 Wed July 2025 |
9.00 | 102.40 |
0.16 |
| 01 Tue July 2025 |
11.65 | 88.10 |
0.16 |
| 30 Mon June 2025 |
10.05 | 96.10 |
0.2 |
Cipla CIPLA Option strike: 1580.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 |
15.75 | 77.25 |
0.02 |
| 03 Thu July 2025 |
14.95 | 77.25 |
0.02 |
| 02 Wed July 2025 |
12.80 | 84.30 |
0.02 |
| 01 Tue July 2025 |
16.20 | 82.30 |
0.01 |
| 30 Mon June 2025 |
14.25 | 81.40 |
0.02 |
Cipla CIPLA Option strike: 1560.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 |
22.40 | 60.75 |
0.19 |
| 03 Thu July 2025 |
20.95 | 63.55 |
0.22 |
| 02 Wed July 2025 |
18.10 | 71.00 |
0.2 |
| 01 Tue July 2025 |
22.85 | 58.80 |
0.2 |
| 30 Mon June 2025 |
19.90 | 67.00 |
0.18 |
Cipla CIPLA Option strike: 1540.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 |
30.20 | 48.90 |
0.14 |
| 03 Thu July 2025 |
28.75 | 50.90 |
0.16 |
| 02 Wed July 2025 |
24.70 | 57.90 |
0.14 |
| 01 Tue July 2025 |
30.70 | 47.20 |
0.13 |
| 30 Mon June 2025 |
26.85 | 53.95 |
0.13 |
Cipla CIPLA Option strike: 1520.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 |
40.10 | 38.75 |
0.54 |
| 03 Thu July 2025 |
38.00 | 40.15 |
0.56 |
| 02 Wed July 2025 |
32.90 | 46.05 |
0.51 |
| 01 Tue July 2025 |
40.20 | 36.90 |
0.59 |
| 30 Mon June 2025 |
35.25 | 42.70 |
0.55 |
Cipla CIPLA Option strike: 1500.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 |
51.10 | 30.25 |
0.83 |
| 03 Thu July 2025 |
49.00 | 31.10 |
0.72 |
| 02 Wed July 2025 |
42.75 | 35.85 |
1.08 |
| 01 Tue July 2025 |
51.20 | 27.85 |
1.17 |
| 30 Mon June 2025 |
45.35 | 32.95 |
1.29 |
Cipla CIPLA Option strike: 1480.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 |
64.10 | 22.90 |
2.1 |
| 03 Thu July 2025 |
61.30 | 23.40 |
1.89 |
| 02 Wed July 2025 |
53.95 | 27.50 |
1.88 |
| 01 Tue July 2025 |
63.10 | 20.80 |
1.85 |
| 30 Mon June 2025 |
57.05 | 24.75 |
1.56 |
Cipla CIPLA Option strike: 1460.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 |
77.40 | 16.95 |
5.59 |
| 03 Thu July 2025 |
74.05 | 17.30 |
5.31 |
| 02 Wed July 2025 |
67.90 | 20.55 |
5.14 |
| 01 Tue July 2025 |
75.35 | 15.05 |
5.96 |
| 30 Mon June 2025 |
70.00 | 18.15 |
7.19 |
Cipla CIPLA Option strike: 1440.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 |
89.70 | 12.40 |
7.8 |
| 03 Thu July 2025 |
89.65 | 12.40 |
7.52 |
| 02 Wed July 2025 |
81.50 | 14.55 |
7.6 |
| 01 Tue July 2025 |
92.65 | 10.65 |
13.86 |
| 30 Mon June 2025 |
84.95 | 13.05 |
12.86 |
Cipla CIPLA Option strike: 1420.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 |
110.95 | 8.85 |
29.78 |
| 03 Thu July 2025 |
105.40 | 8.80 |
26.56 |
| 02 Wed July 2025 |
105.40 | 10.50 |
21.67 |
Cipla CIPLA Option strike: 1400.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 |
127.00 | 6.20 |
25.37 |
| 03 Thu July 2025 |
123.15 | 5.95 |
24.14 |
| 02 Wed July 2025 |
114.50 | 7.30 |
22.43 |
| 01 Tue July 2025 |
124.85 | 5.05 |
23.77 |
| 30 Mon June 2025 |
118.50 | 6.55 |
22.58 |
Cipla CIPLA Option strike: 1380.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 |
130.60 | 4.05 |
30.63 |
| 03 Thu July 2025 |
130.60 | 3.95 |
28.63 |
| 02 Wed July 2025 |
130.60 | 4.90 |
24.13 |
| 01 Tue July 2025 |
125.75 | 3.45 |
144 |
| 30 Mon June 2025 |
125.75 | 4.55 |
129 |
Cipla CIPLA Option strike: 1360.00
| Date | CE | PE | PCR |
| 04 Fri July 2025 |
149.80 | 2.55 |
348.5 |
| 03 Thu July 2025 |
149.80 | 2.55 |
342.5 |
| 02 Wed July 2025 |
149.80 | 3.15 |
355 |
| 01 Tue July 2025 |
149.80 | 2.20 |
222.5 |
| 30 Mon June 2025 |
149.80 | 3.15 |
213 |
|
