Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Cipla

Strong Daily Stock price targets for Cipla CIPLA are 1419.35 and 1436.75

Daily Target 1	1415.97
Daily Target 2	1422.73
Daily Target 3	1433.3666666667
Daily Target 4	1440.13
Daily Target 5	1450.77

Daily price and volume Cipla

Date	Closing	Open	Range	Volume
Thu 16 July 2026	1429.50 (-0.59%)	1439.90	1426.60 - 1444.00	0.5916 times
Wed 15 July 2026	1438.00 (-0.01%)	1447.00	1433.00 - 1453.00	0.9617 times
Tue 14 July 2026	1438.10 (0.8%)	1426.70	1425.30 - 1454.50	1.2709 times
Mon 13 July 2026	1426.70 (-0.88%)	1439.40	1420.00 - 1443.00	0.8787 times
Fri 10 July 2026	1439.40 (-0.13%)	1441.30	1435.00 - 1454.50	0.7759 times
Thu 09 July 2026	1441.30 (0.66%)	1430.00	1426.40 - 1454.80	0.9855 times
Wed 08 July 2026	1431.80 (-1.38%)	1453.30	1428.90 - 1471.90	1.2105 times
Tue 07 July 2026	1451.80 (-1.39%)	1472.30	1449.20 - 1482.00	1.2118 times
Mon 06 July 2026	1472.30 (0.97%)	1458.20	1453.40 - 1474.70	0.8009 times
Fri 03 July 2026	1458.20 (0.15%)	1452.00	1452.00 - 1471.00	1.3125 times
Thu 02 July 2026	1456.00 (-0.05%)	1465.40	1452.70 - 1468.20	0.7609 times

Daily chart Cipla

Weekly price and charts Cipla

Strong weekly Stock price targets for Cipla CIPLA are 1407.5 and 1442

Weekly Target 1	1400.17
Weekly Target 2	1414.83
Weekly Target 3	1434.6666666667
Weekly Target 4	1449.33
Weekly Target 5	1469.17

Weekly price and volumes for Cipla

Date	Closing	Open	Range	Volume
Thu 16 July 2026	1429.50 (-0.69%)	1439.40	1420.00 - 1454.50	0.4124 times
Fri 10 July 2026	1439.40 (-1.29%)	1458.20	1426.40 - 1482.00	0.5552 times
Fri 03 July 2026	1458.20 (1.26%)	1443.70	1441.50 - 1490.10	1.1271 times
Thu 25 June 2026	1440.10 (6.53%)	1372.00	1370.60 - 1461.00	1.3545 times
Fri 19 June 2026	1351.80 (-2.71%)	1396.70	1341.10 - 1397.90	0.7764 times
Fri 12 June 2026	1389.40 (-0.85%)	1397.00	1371.10 - 1405.00	0.5228 times
Fri 05 June 2026	1401.30 (0.02%)	1410.00	1354.00 - 1413.60	0.8255 times
Fri 29 May 2026	1401.00 (0.13%)	1406.00	1382.70 - 1432.00	1.4229 times
Fri 22 May 2026	1399.20 (-2.3%)	1422.00	1392.00 - 1442.10	0.7847 times
Fri 15 May 2026	1432.10 (6.32%)	1347.00	1274.70 - 1444.50	2.2186 times
Fri 08 May 2026	1347.00 (2.86%)	1320.00	1313.60 - 1379.50	0.7285 times

weekly chart Cipla

Monthly price and charts Cipla

Strong monthly Stock price targets for Cipla CIPLA are 1393.75 and 1455.75

Monthly Target 1	1381.83
Monthly Target 2	1405.67
Monthly Target 3	1443.8333333333
Monthly Target 4	1467.67
Monthly Target 5	1505.83

Monthly price and volumes Cipla

Date	Closing	Open	Range	Volume
Thu 16 July 2026	1429.50 (-2.45%)	1468.00	1420.00 - 1482.00	0.3434 times
Tue 30 June 2026	1465.40 (4.6%)	1410.00	1341.10 - 1490.10	1.145 times
Fri 29 May 2026	1401.00 (6.98%)	1320.00	1274.70 - 1444.50	1.3764 times
Thu 30 April 2026	1309.60 (6.98%)	1255.00	1165.70 - 1329.80	1.3202 times
Mon 30 March 2026	1224.20 (-9.2%)	1313.00	1215.00 - 1354.50	0.878 times
Fri 27 February 2026	1348.20 (1.83%)	1328.50	1293.10 - 1381.30	1.0166 times
Fri 30 January 2026	1324.00 (-12.39%)	1512.00	1281.70 - 1539.70	1.4944 times
Wed 31 December 2025	1511.30 (-1.31%)	1532.00	1475.90 - 1536.30	0.7158 times
Fri 28 November 2025	1531.30 (2%)	1502.90	1490.30 - 1538.40	0.6926 times
Fri 31 October 2025	1501.30 (-0.13%)	1505.00	1490.80 - 1673.00	1.0177 times
Tue 30 September 2025	1503.30 (-5.42%)	1589.40	1475.20 - 1599.00	0.7442 times

monthly chart Cipla

Indicator Analysis of Cipla

Please login to view indicator analysis. or View indicator analysis of Cipla CIPLA on MunafaSutra.com for free

DMA SMA EMA moving averages of Cipla CIPLA

DMA (daily moving average) of Cipla CIPLA

DMA period	DMA value
5 day DMA	1434.34
12 day DMA	1444.98
20 day DMA	1434.67
35 day DMA	1413.62
50 day DMA	1404.24
100 day DMA	1343.09
150 day DMA	1371.29
200 day DMA	1412.09

EMA (exponential moving average) of Cipla CIPLA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1435.23	1438.09	1438.13
12 day EMA	1436.71	1438.02	1438.02
20 day EMA	1430.6	1430.72	1429.95
35 day EMA	1417.79	1417.1	1415.87
50 day EMA	1400.36	1399.17	1397.59

SMA (simple moving average) of Cipla CIPLA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1434.34	1436.7	1435.46
12 day SMA	1444.98	1447.98	1449.32
20 day SMA	1434.67	1430.74	1427.5
35 day SMA	1413.62	1413.28	1412.59
50 day SMA	1404.24	1402.33	1400.27
100 day SMA	1343.09	1342.35	1341.29
150 day SMA	1371.29	1371.9	1372.36
200 day SMA	1412.09	1412.65	1413.34

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
16 Thu	1433.40	1439.40	1430.60 to 1447.90	0.99 times
15 Wed	1441.00	1454.90	1438.20 to 1458.00	1.01 times
14 Tue	1438.80	1430.00	1429.80 to 1456.50	1.01 times
13 Mon	1433.10	1440.00	1425.90 to 1446.20	1 times
10 Fri	1443.40	1451.40	1440.00 to 1456.60	1 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
16 Thu	1441.70	1453.40	1439.30 to 1455.00	1.24 times
15 Wed	1449.10	1455.00	1447.00 to 1463.00	1.05 times
14 Tue	1447.50	1441.20	1441.20 to 1463.60	1.01 times
13 Mon	1440.70	1449.70	1433.50 to 1451.40	0.99 times
10 Fri	1451.70	1453.80	1448.70 to 1464.00	0.71 times

Futures expiry: 29 Tue September 2026

Date	Closing	Open	Range	Volume
16 Thu	1450.60	1463.90	1448.60 to 1463.90	2.88 times
15 Wed	1459.10	1466.00	1459.00 to 1473.20	0.7 times
14 Tue	1454.20	1467.20	1454.00 to 1468.80	0.55 times
13 Mon	1449.60	1446.10	1443.30 to 1451.80	0.49 times
10 Fri	1463.80	1458.00	1458.00 to 1471.40	0.37 times

Option chain for Cipla CIPLA 28 Tue July 2026 expiry

Cipla CIPLA Option strike: 1640.00

Date	CE	PE	PCR
16 Thu July 2026	0.25	168.00	0
15 Wed July 2026	0.35	168.00	0
14 Tue July 2026	0.35	168.00	0
13 Mon July 2026	0.40	168.00	0
10 Fri July 2026	0.60	168.00	0

Cipla CIPLA Option strike: 1600.00

Date	CE	PE	PCR
16 Thu July 2026	0.80	138.00	0
15 Wed July 2026	1.00	138.00	0
14 Tue July 2026	1.00	138.00	0
13 Mon July 2026	0.85	138.00	0
10 Fri July 2026	1.00	138.00	0

Cipla CIPLA Option strike: 1580.00

Date	CE	PE	PCR
16 Thu July 2026	1.15	138.45	0.02
15 Wed July 2026	1.45	138.45	0.02
14 Tue July 2026	1.45	138.45	0.02
13 Mon July 2026	1.20	147.40	0.02
10 Fri July 2026	1.50	132.95	0.03

Cipla CIPLA Option strike: 1550.00

Date	CE	PE	PCR
16 Thu July 2026	2.20	104.95	0.01
15 Wed July 2026	2.80	104.95	0.01
14 Tue July 2026	2.70	104.95	0.01
13 Mon July 2026	2.35	104.95	0.01
10 Fri July 2026	3.25	104.95	0.01

Cipla CIPLA Option strike: 1540.00

Date	CE	PE	PCR
16 Thu July 2026	2.75	110.00	0.06
15 Wed July 2026	3.50	110.00	0.06
14 Tue July 2026	3.50	110.00	0.06
13 Mon July 2026	2.90	110.00	0.07
10 Fri July 2026	4.00	87.90	0.06

Cipla CIPLA Option strike: 1530.00

Date	CE	PE	PCR
16 Thu July 2026	3.55	69.90	0
15 Wed July 2026	4.60	69.90	0
14 Tue July 2026	4.45	69.90	0
13 Mon July 2026	3.70	69.90	0
10 Fri July 2026	5.25	69.90	0

Cipla CIPLA Option strike: 1520.00

Date	CE	PE	PCR
16 Thu July 2026	4.70	73.25	0.14
15 Wed July 2026	5.85	73.25	0.14
14 Tue July 2026	5.80	73.25	0.14
13 Mon July 2026	5.05	73.25	0.14
10 Fri July 2026	6.65	73.25	0.2

Cipla CIPLA Option strike: 1500.00

Date	CE	PE	PCR
16 Thu July 2026	7.60	73.80	0.07
15 Wed July 2026	9.25	65.45	0.07
14 Tue July 2026	9.15	70.20	0.07
13 Mon July 2026	8.15	73.95	0.08
10 Fri July 2026	10.65	66.35	0.08

Cipla CIPLA Option strike: 1490.00

Date	CE	PE	PCR
16 Thu July 2026	9.80	66.55	1.39
15 Wed July 2026	11.85	66.55	1.41
14 Tue July 2026	11.45	66.55	1.36
13 Mon July 2026	10.30	66.55	1.27
10 Fri July 2026	13.55	66.55	1.16

Cipla CIPLA Option strike: 1480.00

Date	CE	PE	PCR
16 Thu July 2026	12.30	55.30	0.43
15 Wed July 2026	14.70	55.30	0.43
14 Tue July 2026	14.35	55.30	0.45
13 Mon July 2026	12.95	53.65	0.47
10 Fri July 2026	16.55	53.65	0.47

Cipla CIPLA Option strike: 1470.00

Date	CE	PE	PCR
16 Thu July 2026	15.05	51.55	0.5
15 Wed July 2026	17.90	47.00	0.52
14 Tue July 2026	17.65	46.95	0.5
13 Mon July 2026	15.75	52.45	0.5
10 Fri July 2026	20.05	46.40	0.5

Cipla CIPLA Option strike: 1460.00

Date	CE	PE	PCR
16 Thu July 2026	18.55	44.30	0.56
15 Wed July 2026	21.80	40.25	0.59
14 Tue July 2026	21.60	41.05	0.5
13 Mon July 2026	19.05	45.30	0.45
10 Fri July 2026	24.40	40.35	0.48

Cipla CIPLA Option strike: 1450.00

Date	CE	PE	PCR
16 Thu July 2026	22.50	38.50	0.68
15 Wed July 2026	25.90	34.80	0.74
14 Tue July 2026	25.50	35.65	0.73
13 Mon July 2026	23.15	39.65	0.95
10 Fri July 2026	28.70	35.25	1.01

Cipla CIPLA Option strike: 1440.00

Date	CE	PE	PCR
16 Thu July 2026	26.65	32.75	0.72
15 Wed July 2026	31.00	29.65	0.89
14 Tue July 2026	30.55	30.50	1.04
13 Mon July 2026	27.70	34.05	0.89
10 Fri July 2026	33.70	30.35	1.21

Cipla CIPLA Option strike: 1430.00

Date	CE	PE	PCR
16 Thu July 2026	31.85	27.45	1.12
15 Wed July 2026	36.05	25.15	1.04
14 Tue July 2026	35.55	26.00	1.03
13 Mon July 2026	32.55	28.80	1.01
10 Fri July 2026	39.20	25.65	1.08

Cipla CIPLA Option strike: 1420.00

Date	CE	PE	PCR
16 Thu July 2026	36.85	22.95	2.78
15 Wed July 2026	41.65	20.85	2.4
14 Tue July 2026	41.50	21.35	2.58
13 Mon July 2026	37.95	24.40	2.08
10 Fri July 2026	53.45	21.80	2.28

Cipla CIPLA Option strike: 1410.00

Date	CE	PE	PCR
16 Thu July 2026	42.70	19.00	2.73
15 Wed July 2026	48.50	17.10	3.17
14 Tue July 2026	46.75	18.00	3.22
13 Mon July 2026	43.25	20.25	3.29
10 Fri July 2026	57.60	18.20	5.38

Cipla CIPLA Option strike: 1400.00

Date	CE	PE	PCR
16 Thu July 2026	49.40	15.35	3.12
15 Wed July 2026	55.00	13.95	3.57
14 Tue July 2026	54.75	14.65	3.5
13 Mon July 2026	49.90	16.70	3.49
10 Fri July 2026	58.50	15.30	3.39

Cipla CIPLA Option strike: 1390.00

Date	CE	PE	PCR
16 Thu July 2026	57.70	12.25	29.25
15 Wed July 2026	57.70	11.15	29.75
14 Tue July 2026	57.70	12.05	28.25
13 Mon July 2026	57.70	13.50	22.5
10 Fri July 2026	53.25	12.50	53.5

Cipla CIPLA Option strike: 1380.00

Date	CE	PE	PCR
16 Thu July 2026	70.45	9.60	7.98
15 Wed July 2026	70.45	9.10	7.88
14 Tue July 2026	70.45	9.55	8.08
13 Mon July 2026	77.90	10.85	9.44
10 Fri July 2026	77.90	10.00	9.79

Cipla CIPLA Option strike: 1370.00

Date	CE	PE	PCR
16 Thu July 2026	110.90	6.75	44.25
15 Wed July 2026	110.90	6.75	44.25
14 Tue July 2026	110.90	7.70	43
13 Mon July 2026	110.90	8.45	47
10 Fri July 2026	110.90	8.25	47.75

Cipla CIPLA Option strike: 1360.00

Date	CE	PE	PCR
16 Thu July 2026	113.00	5.90	5.83
15 Wed July 2026	113.00	5.20	5.83
14 Tue July 2026	113.00	5.60	8
13 Mon July 2026	113.00	6.80	8.55
10 Fri July 2026	113.00	6.45	8.07

Cipla CIPLA Option strike: 1350.00

Date	CE	PE	PCR
16 Thu July 2026	87.20	4.50	28.65
15 Wed July 2026	87.20	4.45	28.24
14 Tue July 2026	87.20	4.55	27.29
13 Mon July 2026	87.20	4.95	26.24
10 Fri July 2026	96.00	5.10	24.87

Cipla CIPLA Option strike: 1340.00

Date	CE	PE	PCR
16 Thu July 2026	116.45	3.25	16
15 Wed July 2026	116.45	2.30	15.6
14 Tue July 2026	116.45	3.30	15
13 Mon July 2026	116.45	3.80	21.2
10 Fri July 2026	116.45	4.20	17.6

Cipla CIPLA Option strike: 1330.00

Date	CE	PE	PCR
16 Thu July 2026	121.95	2.45	170.67
15 Wed July 2026	121.95	2.25	170.33
14 Tue July 2026	121.95	2.40	170.67
13 Mon July 2026	121.95	2.75	171.33
10 Fri July 2026	121.95	3.15	171.33

Cipla CIPLA Option strike: 1320.00

Date	CE	PE	PCR
16 Thu July 2026	124.60	1.75	517.5
15 Wed July 2026	63.25	1.55	340.33
14 Tue July 2026	63.25	1.70	335.67
13 Mon July 2026	63.25	2.00	335.67
10 Fri July 2026	63.25	2.30	336.67

Cipla CIPLA Option strike: 1300.00

Date	CE	PE	PCR
16 Thu July 2026	154.30	1.05	81.75
15 Wed July 2026	154.30	1.05	81
14 Tue July 2026	177.00	1.05	60.45
13 Mon July 2026	177.00	1.20	62.64
10 Fri July 2026	177.00	1.45	63.09

Cipla CIPLA Option strike: 1260.00

Date	CE	PE	PCR
16 Thu July 2026	206.50	0.50	0.63
15 Wed July 2026	206.50	0.50	0.63
14 Tue July 2026	206.50	0.50	0.63
13 Mon July 2026	206.50	7.00	0.75
10 Fri July 2026	206.50	7.00	0.75

Cipla CIPLA Option strike: 1220.00

Date	CE	PE	PCR
16 Thu July 2026	151.50	0.50	23
15 Wed July 2026	151.50	0.50	23
14 Tue July 2026	151.50	0.50	23
13 Mon July 2026	151.50	0.45	44
10 Fri July 2026	151.50	0.70	44

Cipla CIPLA Option strike: 1200.00

Date	CE	PE	PCR
16 Thu July 2026	275.00	0.40	213
15 Wed July 2026	275.00	0.40	213
14 Tue July 2026	275.00	0.35	213
13 Mon July 2026	275.00	0.40	233
10 Fri July 2026	275.00	0.40	233

Feed