Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets Cipla

Strong Daily Stock price targets for Cipla CIPLA are 1506.3 and 1530.9

Daily Target 1	1486.3
Daily Target 2	1501.7
Daily Target 3	1510.9
Daily Target 4	1526.3
Daily Target 5	1535.5

Daily price and volume Cipla

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1517.10 (1.21%)	1495.50	1495.50 - 1520.10	0.764 times
Thu 18 December 2025	1498.90 (0.13%)	1494.80	1493.70 - 1511.00	0.9678 times
Wed 17 December 2025	1496.90 (-0.18%)	1497.60	1491.00 - 1505.30	0.9936 times
Tue 16 December 2025	1499.60 (-0.56%)	1500.00	1496.10 - 1508.90	0.7843 times
Mon 15 December 2025	1508.00 (-0.62%)	1505.00	1498.00 - 1515.50	0.8499 times
Sat 13 December 2025	1517.40 (0%)	1520.00	1510.20 - 1524.70	1.0472 times
Fri 12 December 2025	1517.40 (0.34%)	1520.00	1510.20 - 1524.70	1.0472 times
Thu 11 December 2025	1512.30 (1.44%)	1492.00	1492.00 - 1513.40	0.6022 times
Wed 10 December 2025	1490.90 (0.02%)	1492.00	1484.80 - 1505.70	1.3077 times
Tue 09 December 2025	1490.60 (-0.47%)	1497.60	1486.50 - 1502.40	1.6361 times
Mon 08 December 2025	1497.60 (-1.53%)	1515.10	1494.30 - 1520.50	1.2553 times

Daily chart Cipla

Weekly price and charts Cipla

Strong weekly Stock price targets for Cipla CIPLA are 1504.05 and 1533.15

Weekly Target 1	1480.3
Weekly Target 2	1498.7
Weekly Target 3	1509.4
Weekly Target 4	1527.8
Weekly Target 5	1538.5

Weekly price and volumes for Cipla

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1517.10 (-0.02%)	1505.00	1491.00 - 1520.10	0.6768 times
Sat 13 December 2025	1517.40 (-0.22%)	1515.10	1484.80 - 1524.70	1.0705 times
Fri 05 December 2025	1520.80 (-0.69%)	1532.00	1495.10 - 1536.30	0.8245 times
Fri 28 November 2025	1531.30 (1.29%)	1515.00	1500.00 - 1535.80	1.0179 times
Fri 21 November 2025	1511.80 (-1.32%)	1537.50	1505.40 - 1538.40	0.7488 times
Fri 14 November 2025	1532.10 (1.75%)	1510.00	1503.90 - 1534.90	0.8024 times
Fri 07 November 2025	1505.70 (0.29%)	1502.90	1490.30 - 1524.00	0.8838 times
Fri 31 October 2025	1501.30 (-5.24%)	1585.00	1500.00 - 1593.80	1.6998 times
Fri 24 October 2025	1584.40 (0.43%)	1590.00	1577.90 - 1673.00	1.4151 times
Fri 17 October 2025	1577.60 (1.01%)	1559.00	1537.10 - 1582.10	0.8603 times
Fri 10 October 2025	1561.80 (2.91%)	1511.00	1490.80 - 1569.00	0.7787 times

weekly chart Cipla

Monthly price and charts Cipla

Strong monthly Stock price targets for Cipla CIPLA are 1475.2 and 1526.7

Monthly Target 1	1461.23
Monthly Target 2	1489.17
Monthly Target 3	1512.7333333333
Monthly Target 4	1540.67
Monthly Target 5	1564.23

Monthly price and volumes Cipla

Date	Closing	Open	Range	Volume
Fri 19 December 2025	1517.10 (-0.93%)	1532.00	1484.80 - 1536.30	0.5767 times
Fri 28 November 2025	1531.30 (2%)	1502.90	1490.30 - 1538.40	0.7743 times
Fri 31 October 2025	1501.30 (-0.13%)	1505.00	1490.80 - 1673.00	1.1377 times
Tue 30 September 2025	1503.30 (-5.42%)	1589.40	1475.20 - 1599.00	0.832 times
Fri 29 August 2025	1589.40 (2.24%)	1544.00	1464.10 - 1607.80	0.9597 times
Thu 31 July 2025	1554.60 (3.23%)	1505.90	1454.50 - 1579.90	1.3407 times
Mon 30 June 2025	1505.90 (2.74%)	1468.00	1458.00 - 1541.00	0.8931 times
Fri 30 May 2025	1465.70 (-5.44%)	1537.50	1451.20 - 1552.50	1.5915 times
Wed 30 April 2025	1550.10 (7.48%)	1438.55	1335.00 - 1570.80	1.0198 times
Fri 28 March 2025	1442.20 (2.47%)	1400.00	1389.30 - 1535.00	0.8745 times
Fri 28 February 2025	1407.50 (-4.86%)	1435.00	1400.00 - 1502.00	1.1185 times

monthly chart Cipla

Indicator Analysis of Cipla

Please login to view indicator analysis. or View indicator analysis of Cipla CIPLA on MunafaSutra.com for free

DMA SMA EMA moving averages of Cipla CIPLA

DMA (daily moving average) of Cipla CIPLA

DMA period	DMA value
5 day DMA	1504.1
12 day DMA	1505.63
20 day DMA	1511.2
35 day DMA	1513.47
50 day DMA	1533.23
100 day DMA	1538.3
150 day DMA	1523.37
200 day DMA	1514.11

EMA (exponential moving average) of Cipla CIPLA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1507	1501.95	1503.48
12 day EMA	1507.89	1506.22	1507.55
20 day EMA	1511.05	1510.41	1511.62
35 day EMA	1520	1520.17	1521.42
50 day EMA	1528.5	1528.96	1530.19

SMA (simple moving average) of Cipla CIPLA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1504.1	1504.16	1507.86
12 day SMA	1505.63	1505.95	1506.71
20 day SMA	1511.2	1510.55	1511.19
35 day SMA	1513.47	1513.02	1514.2
50 day SMA	1533.23	1533.15	1533.07
100 day SMA	1538.3	1538.85	1539.19
150 day SMA	1523.37	1523.2	1523.21
200 day SMA	1514.11	1513.57	1513.28

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
19 Fri	1518.50	1506.20	1503.90 to 1519.90	0.96 times
18 Thu	1502.50	1502.10	1495.80 to 1513.20	0.99 times
17 Wed	1498.50	1500.40	1492.60 to 1505.40	1.01 times
16 Tue	1502.30	1510.80	1500.10 to 1511.00	1.01 times
15 Mon	1511.80	1519.00	1503.80 to 1519.60	1.03 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
19 Fri	1528.90	1517.60	1514.00 to 1530.70	1.44 times
18 Thu	1512.90	1505.20	1505.20 to 1523.00	1.23 times
17 Wed	1508.80	1514.30	1502.00 to 1514.30	1.02 times
16 Tue	1511.40	1515.10	1510.00 to 1519.90	0.75 times
15 Mon	1521.20	1524.40	1513.30 to 1526.00	0.56 times

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
19 Fri	1537.80	1528.30	1523.00 to 1538.90	1.06 times
18 Thu	1520.00	1519.00	1516.00 to 1530.00	1.06 times
17 Wed	1517.00	1521.00	1511.00 to 1521.00	1.03 times
16 Tue	1521.00	1523.00	1520.00 to 1523.70	0.96 times
15 Mon	1528.10	1523.00	1523.00 to 1534.00	0.88 times

Option chain for Cipla CIPLA 30 Tue December 2025 expiry

Cipla CIPLA Option strike: 1800.00

Date	CE	PE	PCR
19 Fri December 2025	0.15	285.35	0.78
18 Thu December 2025	0.20	285.35	0.78
17 Wed December 2025	0.20	285.35	0.66
16 Tue December 2025	0.20	285.35	0.65
15 Mon December 2025	0.20	285.35	0.65

Cipla CIPLA Option strike: 1700.00

Date	CE	PE	PCR
19 Fri December 2025	0.10	182.00	0
18 Thu December 2025	0.15	182.00	0
17 Wed December 2025	0.15	182.00	0
16 Tue December 2025	0.15	182.00	0
15 Mon December 2025	0.25	182.00	0

Cipla CIPLA Option strike: 1680.00

Date	CE	PE	PCR
19 Fri December 2025	0.20	145.85	0.05
18 Thu December 2025	0.30	145.85	0.03
17 Wed December 2025	0.30	145.85	0.03
16 Tue December 2025	0.30	145.85	0.03
15 Mon December 2025	0.30	145.85	0.03

Cipla CIPLA Option strike: 1660.00

Date	CE	PE	PCR
19 Fri December 2025	0.10	137.20	0
18 Thu December 2025	0.10	137.20	0
17 Wed December 2025	0.15	137.20	0
16 Tue December 2025	0.15	137.20	0
15 Mon December 2025	0.30	137.20	0

Cipla CIPLA Option strike: 1650.00

Date	CE	PE	PCR
19 Fri December 2025	0.10	132.30	0.03
18 Thu December 2025	0.15	132.30	0.03
17 Wed December 2025	0.20	132.30	0.03
16 Tue December 2025	0.20	132.30	0.03
15 Mon December 2025	0.30	132.30	0.03

Cipla CIPLA Option strike: 1640.00

Date	CE	PE	PCR
19 Fri December 2025	0.15	128.50	0.23
18 Thu December 2025	0.30	143.05	0.23
17 Wed December 2025	0.30	143.05	0.29
16 Tue December 2025	0.45	134.70	0.28
15 Mon December 2025	0.40	134.70	0.28

Cipla CIPLA Option strike: 1630.00

Date	CE	PE	PCR
18 Thu December 2025	0.35	99.00	0.01
17 Wed December 2025	0.35	99.00	0.01
16 Tue December 2025	0.50	99.00	0.01
15 Mon December 2025	0.65	99.00	0.01

Cipla CIPLA Option strike: 1620.00

Date	CE	PE	PCR
19 Fri December 2025	0.40	115.00	0.02
18 Thu December 2025	0.45	115.00	0.02
17 Wed December 2025	0.45	115.00	0.02
16 Tue December 2025	0.90	115.00	0.02
15 Mon December 2025	0.90	115.00	0.02

Cipla CIPLA Option strike: 1600.00

Date	CE	PE	PCR
19 Fri December 2025	0.55	97.50	0.09
18 Thu December 2025	0.60	97.50	0.09
17 Wed December 2025	0.70	92.85	0.09
16 Tue December 2025	0.75	92.85	0.09
15 Mon December 2025	1.05	78.55	0.09

Cipla CIPLA Option strike: 1590.00

Date	CE	PE	PCR
19 Fri December 2025	0.80	74.45	0.11
18 Thu December 2025	0.80	74.45	0.11
17 Wed December 2025	0.80	74.45	0.11
16 Tue December 2025	1.05	74.45	0.1
15 Mon December 2025	1.45	74.45	0.11

Cipla CIPLA Option strike: 1580.00

Date	CE	PE	PCR
19 Fri December 2025	1.15	65.55	0.12
18 Thu December 2025	1.05	65.55	0.14
17 Wed December 2025	1.25	65.55	0.13
16 Tue December 2025	1.35	65.55	0.14
15 Mon December 2025	2.05	65.55	0.13

Cipla CIPLA Option strike: 1570.00

Date	CE	PE	PCR
19 Fri December 2025	1.65	54.65	0.02
18 Thu December 2025	1.50	56.70	0.02
17 Wed December 2025	1.65	56.70	0.02
16 Tue December 2025	2.00	56.70	0.02
15 Mon December 2025	2.85	56.70	0.03

Cipla CIPLA Option strike: 1560.00

Date	CE	PE	PCR
19 Fri December 2025	2.35	43.85	0.13
18 Thu December 2025	1.95	60.05	0.14
17 Wed December 2025	2.10	62.35	0.13
16 Tue December 2025	2.70	58.40	0.13
15 Mon December 2025	3.95	51.20	0.12

Cipla CIPLA Option strike: 1550.00

Date	CE	PE	PCR
19 Fri December 2025	3.60	35.75	1.23
18 Thu December 2025	2.80	43.15	1.19
17 Wed December 2025	3.00	55.90	1.05
16 Tue December 2025	3.85	45.20	0.95
15 Mon December 2025	5.65	43.25	1.02

Cipla CIPLA Option strike: 1540.00

Date	CE	PE	PCR
19 Fri December 2025	5.75	27.50	0.18
18 Thu December 2025	4.05	41.10	0.19
17 Wed December 2025	4.20	48.90	0.18
16 Tue December 2025	5.65	41.00	0.2
15 Mon December 2025	7.85	35.70	0.2

Cipla CIPLA Option strike: 1530.00

Date	CE	PE	PCR
19 Fri December 2025	8.65	20.55	0.47
18 Thu December 2025	5.80	33.15	0.46
17 Wed December 2025	6.00	38.40	0.44
16 Tue December 2025	7.75	34.25	0.41
15 Mon December 2025	11.25	28.50	0.42

Cipla CIPLA Option strike: 1520.00

Date	CE	PE	PCR
19 Fri December 2025	12.95	14.90	0.53
18 Thu December 2025	8.35	25.75	0.49
17 Wed December 2025	8.35	28.75	0.43
16 Tue December 2025	10.65	27.25	0.43
15 Mon December 2025	14.95	22.55	0.53

Cipla CIPLA Option strike: 1510.00

Date	CE	PE	PCR
19 Fri December 2025	18.15	10.20	0.83
18 Thu December 2025	11.95	19.25	0.52
17 Wed December 2025	11.70	22.75	0.58
16 Tue December 2025	14.55	21.10	0.76
15 Mon December 2025	19.80	17.30	0.74

Cipla CIPLA Option strike: 1500.00

Date	CE	PE	PCR
19 Fri December 2025	24.95	6.85	1.26
18 Thu December 2025	16.70	13.85	0.93
17 Wed December 2025	16.15	16.90	0.81
16 Tue December 2025	19.30	16.00	0.94
15 Mon December 2025	25.45	13.10	1.05

Cipla CIPLA Option strike: 1490.00

Date	CE	PE	PCR
19 Fri December 2025	32.25	4.50	2.29
18 Thu December 2025	22.70	9.75	2.31
17 Wed December 2025	21.40	12.20	1.56
16 Tue December 2025	25.25	11.90	1.74
15 Mon December 2025	32.45	9.90	1.43

Cipla CIPLA Option strike: 1480.00

Date	CE	PE	PCR
19 Fri December 2025	40.35	3.05	2.75
18 Thu December 2025	29.55	6.80	2.29
17 Wed December 2025	28.20	9.00	2.31
16 Tue December 2025	31.75	8.60	2.47
15 Mon December 2025	39.55	7.35	2.56

Cipla CIPLA Option strike: 1470.00

Date	CE	PE	PCR
19 Fri December 2025	36.35	2.05	33
18 Thu December 2025	36.35	4.65	29.94
17 Wed December 2025	40.00	6.30	25.32
16 Tue December 2025	40.00	6.25	25
15 Mon December 2025	48.15	5.40	30.06

Cipla CIPLA Option strike: 1460.00

Date	CE	PE	PCR
19 Fri December 2025	51.65	1.50	35.69
18 Thu December 2025	44.80	3.25	37.67
17 Wed December 2025	44.15	4.45	41
16 Tue December 2025	47.40	4.60	39.83
15 Mon December 2025	59.70	4.00	49.8

Cipla CIPLA Option strike: 1450.00

Date	CE	PE	PCR
19 Fri December 2025	69.35	1.10	7.91
18 Thu December 2025	54.00	2.35	5.92
17 Wed December 2025	55.00	3.15	6.55
16 Tue December 2025	55.00	3.25	6.38
15 Mon December 2025	64.00	3.00	5.49

Cipla CIPLA Option strike: 1440.00

Date	CE	PE	PCR
19 Fri December 2025	79.00	0.80	220
18 Thu December 2025	79.00	1.65	196
17 Wed December 2025	79.00	2.30	195
16 Tue December 2025	79.00	2.40	204
15 Mon December 2025	79.00	2.20	208

Cipla CIPLA Option strike: 1430.00

Date	CE	PE	PCR
19 Fri December 2025	81.70	0.60	269.5
18 Thu December 2025	81.70	1.25	266.5
17 Wed December 2025	81.70	2.00	266.5
16 Tue December 2025	81.70	1.80	267
15 Mon December 2025	81.70	1.80	266.5

Cipla CIPLA Option strike: 1420.00

Date	CE	PE	PCR
19 Fri December 2025	76.50	0.45	22.33
18 Thu December 2025	76.50	1.00	23.89
17 Wed December 2025	76.50	1.30	24
16 Tue December 2025	76.50	1.25	23.44
15 Mon December 2025	76.50	1.20	24.11

Cipla CIPLA Option strike: 1400.00

Date	CE	PE	PCR
19 Fri December 2025	115.00	0.25	96.93
18 Thu December 2025	101.00	0.55	56.5
17 Wed December 2025	125.00	0.60	64.57
16 Tue December 2025	125.00	0.75	64.71
15 Mon December 2025	125.00	0.60	65.33

Feed