Login or Join
HomepageCipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets Cipla
Strong Daily Stock price targets for Cipla CIPLA are 1293.35 and 1323.95
| Daily Target 1 | 1286.27 |
| Daily Target 2 | 1300.43 |
| Daily Target 3 | 1316.8666666667 |
| Daily Target 4 | 1331.03 |
| Daily Target 5 | 1347.47 |
Daily price and volume Cipla
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1314.60 (-1.13%) | 1333.30 | 1302.70 - 1333.30 | 1.2685 times | Tue 13 October 2026 | 1329.60 (1.4%) | 1315.00 | 1303.00 - 1329.60 | 0.61 times | Mon 12 October 2026 | 1311.30 (0.79%) | 1307.40 | 1300.20 - 1317.40 | 0.8499 times | Fri 09 October 2026 | 1301.00 (-0.44%) | 1310.50 | 1295.30 - 1316.40 | 0.834 times | Thu 08 October 2026 | 1306.80 (-1.54%) | 1323.20 | 1292.00 - 1334.20 | 0.704 times | Wed 07 October 2026 | 1327.20 (-0.97%) | 1338.50 | 1324.70 - 1351.00 | 1.0819 times | Tue 06 October 2026 | 1340.20 (0.35%) | 1335.00 | 1323.20 - 1344.90 | 0.7346 times | Mon 05 October 2026 | 1335.50 (-0.63%) | 1334.30 | 1321.00 - 1337.70 | 1.3834 times | Thu 01 October 2026 | 1344.00 (-0.15%) | 1349.10 | 1333.40 - 1359.40 | 1.1762 times | Wed 30 September 2026 | 1346.00 (-2.41%) | 1383.00 | 1346.00 - 1384.00 | 1.3576 times | Tue 29 September 2026 | 1379.30 (-0.32%) | 1390.00 | 1376.20 - 1401.80 | 1.8878 times |
Weekly price and charts Cipla
Strong weekly Stock price targets for Cipla CIPLA are 1307.4 and 1340.5
| Weekly Target 1 | 1282.93 |
| Weekly Target 2 | 1298.77 |
| Weekly Target 3 | 1316.0333333333 |
| Weekly Target 4 | 1331.87 |
| Weekly Target 5 | 1349.13 |
Weekly price and volumes for Cipla
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1314.60 (1.05%) | 1307.40 | 1300.20 - 1333.30 | 0.5559 times | Fri 09 October 2026 | 1301.00 (-3.2%) | 1334.30 | 1292.00 - 1351.00 | 0.9653 times | Thu 01 October 2026 | 1344.00 (-3.98%) | 1399.70 | 1333.40 - 1405.00 | 1.0857 times | Fri 25 September 2026 | 1399.70 (0.37%) | 1383.20 | 1364.50 - 1421.00 | 1.3156 times | Fri 18 September 2026 | 1394.50 (2.09%) | 1355.00 | 1344.30 - 1394.50 | 1.1059 times | Fri 11 September 2026 | 1366.00 (-1.37%) | 1380.00 | 1347.70 - 1398.40 | 1.2118 times | Fri 04 September 2026 | 1385.00 (-2.7%) | 1418.00 | 1375.50 - 1426.10 | 1.121 times | Fri 28 August 2026 | 1423.50 (-0.61%) | 1428.00 | 1401.10 - 1442.30 | 1 times | Fri 21 August 2026 | 1432.20 (-1.23%) | 1445.40 | 1408.60 - 1449.00 | 0.7371 times | Fri 14 August 2026 | 1450.00 (-0.94%) | 1463.80 | 1449.20 - 1483.70 | 0.9017 times | Fri 07 August 2026 | 1463.80 (-0.64%) | 1475.00 | 1443.50 - 1488.10 | 1.2894 times |
Monthly price and charts Cipla
Strong monthly Stock price targets for Cipla CIPLA are 1269.6 and 1337
| Monthly Target 1 | 1254.6 |
| Monthly Target 2 | 1284.6 |
| Monthly Target 3 | 1322 |
| Monthly Target 4 | 1352 |
| Monthly Target 5 | 1389.4 |
Monthly price and volumes Cipla
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1314.60 (-2.33%) | 1349.10 | 1292.00 - 1359.40 | 0.2202 times | Wed 30 September 2026 | 1346.00 (-4.48%) | 1420.90 | 1344.30 - 1425.70 | 0.6686 times | Mon 31 August 2026 | 1409.20 (-4.34%) | 1475.00 | 1401.10 - 1488.10 | 0.5231 times | Fri 31 July 2026 | 1473.20 (0.53%) | 1468.00 | 1366.10 - 1491.20 | 0.9903 times | Tue 30 June 2026 | 1465.40 (4.6%) | 1410.00 | 1341.10 - 1490.10 | 1.2032 times | Fri 29 May 2026 | 1401.00 (6.98%) | 1320.00 | 1274.70 - 1444.50 | 1.4463 times | Thu 30 April 2026 | 1309.60 (6.98%) | 1255.00 | 1165.70 - 1329.80 | 1.3873 times | Mon 30 March 2026 | 1224.20 (-9.2%) | 1313.00 | 1215.00 - 1354.50 | 0.9226 times | Fri 27 February 2026 | 1348.20 (1.83%) | 1328.50 | 1293.10 - 1381.30 | 1.0682 times | Fri 30 January 2026 | 1324.00 (-12.39%) | 1512.00 | 1281.70 - 1539.70 | 1.5703 times | Wed 31 December 2025 | 1511.30 (-1.31%) | 1532.00 | 1475.90 - 1536.30 | 0.7521 times |
Indicator Analysis of Cipla
Please login to view indicator analysis. or View indicator analysis of Cipla CIPLA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cipla CIPLA
DMA (daily moving average) of Cipla CIPLA
| DMA period | DMA value |
| 5 day DMA | 1312.66 |
| 12 day DMA | 1334.93 |
| 20 day DMA | 1355 |
| 35 day DMA | 1372.15 |
| 50 day DMA | 1395.6 |
| 100 day DMA | 1407.41 |
| 150 day DMA | 1368.55 |
| 200 day DMA | 1373.32 |
EMA (exponential moving average) of Cipla CIPLA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1319.19 | 1321.48 | 1317.42 |
| 12 day EMA | 1333.29 | 1336.69 | 1337.98 |
| 20 day EMA | 1347.91 | 1351.42 | 1353.72 |
| 35 day EMA | 1372.39 | 1375.79 | 1378.51 |
| 50 day EMA | 1393.23 | 1396.44 | 1399.17 |
SMA (simple moving average) of Cipla CIPLA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1312.66 | 1315.18 | 1317.3 |
| 12 day SMA | 1334.93 | 1342.03 | 1347.81 |
| 20 day SMA | 1355 | 1356.82 | 1358.64 |
| 35 day SMA | 1372.15 | 1375.67 | 1378.6 |
| 50 day SMA | 1395.6 | 1398.8 | 1401.67 |
| 100 day SMA | 1407.41 | 1408.29 | 1408.98 |
| 150 day SMA | 1368.55 | 1368.62 | 1368.51 |
| 200 day SMA | 1373.32 | 1374.31 | 1375.25 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1313.20 | 1320.50 | 1305.00 to 1330.90 | 1.04 times |
| 13 Tue | 1331.50 | 1317.90 | 1308.90 to 1335.00 | 1.04 times |
| 12 Mon | 1317.40 | 1308.70 | 1305.20 to 1320.70 | 1.02 times |
| 06 Tue | 1349.80 | 1338.60 | 1327.80 to 1352.90 | 0.96 times |
| 05 Mon | 1334.30 | 1339.30 | 1325.10 to 1340.80 | 0.94 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1320.50 | 1333.00 | 1312.80 to 1333.00 | 1.03 times |
| 13 Tue | 1338.50 | 1325.00 | 1321.70 to 1341.00 | 1.01 times |
| 12 Mon | 1325.00 | 1318.90 | 1312.70 to 1327.00 | 1.01 times |
| 06 Tue | 1356.10 | 1346.00 | 1335.00 to 1357.60 | 0.98 times |
| 05 Mon | 1344.30 | 1352.00 | 1333.30 to 1352.00 | 0.98 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 14 Wed | 1325.00 | 1325.90 | 1323.10 to 1325.90 | 1.34 times |
| 13 Tue | 1346.00 | 1336.20 | 1336.20 to 1346.00 | 1.27 times |
| 12 Mon | 1329.10 | 1332.00 | 1323.00 to 1332.00 | 1.27 times |
| 06 Tue | 1362.00 | 1341.10 | 1341.10 to 1362.00 | 0.75 times |
| 05 Mon | 1348.70 | 1348.60 | 1341.00 to 1350.20 | 0.37 times |
Option chain for Cipla CIPLA 27 Tue October 2026 expiry
Cipla CIPLA Option strike: 1600.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.15 | 190.00 | 0.05 |
| 13 Tue October 2026 | 0.15 | 190.00 | 0.05 |
| 12 Mon October 2026 | 0.15 | 190.00 | 0.04 |
Cipla CIPLA Option strike: 1560.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.20 | 169.60 | 0.01 |
| 13 Tue October 2026 | 0.20 | 169.60 | 0.01 |
| 12 Mon October 2026 | 0.45 | 169.60 | 0.01 |
Cipla CIPLA Option strike: 1540.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.40 | 122.00 | 0.02 |
| 13 Tue October 2026 | 0.40 | 122.00 | 0.02 |
| 12 Mon October 2026 | 0.40 | 122.00 | 0.02 |
Cipla CIPLA Option strike: 1530.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.40 | 154.25 | 0.13 |
| 13 Tue October 2026 | 0.40 | 154.25 | 0.13 |
| 12 Mon October 2026 | 0.55 | 154.25 | 0.13 |
Cipla CIPLA Option strike: 1520.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.15 | 183.55 | 2 |
| 13 Tue October 2026 | 0.30 | 183.55 | 1.94 |
| 12 Mon October 2026 | 0.40 | 183.55 | 1.63 |
Cipla CIPLA Option strike: 1510.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.40 | 136.10 | 0.11 |
| 13 Tue October 2026 | 0.55 | 136.10 | 0.08 |
| 12 Mon October 2026 | 0.55 | 136.10 | 0.08 |
Cipla CIPLA Option strike: 1500.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.35 | 189.00 | 0.16 |
| 13 Tue October 2026 | 0.25 | 189.00 | 0.16 |
| 12 Mon October 2026 | 0.40 | 189.00 | 0.16 |
Cipla CIPLA Option strike: 1490.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.00 | 117.85 | 0.19 |
| 13 Tue October 2026 | 1.00 | 117.85 | 0.19 |
| 12 Mon October 2026 | 1.00 | 117.85 | 0.19 |
Cipla CIPLA Option strike: 1480.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.65 | 108.95 | 0.14 |
| 13 Tue October 2026 | 0.35 | 108.95 | 0.14 |
| 12 Mon October 2026 | 0.50 | 108.95 | 0.14 |
Cipla CIPLA Option strike: 1470.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.80 | 100.20 | 0.33 |
| 13 Tue October 2026 | 0.80 | 100.20 | 0.33 |
| 12 Mon October 2026 | 0.50 | 100.20 | 0.33 |
Cipla CIPLA Option strike: 1460.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.35 | 91.70 | 0.11 |
| 13 Tue October 2026 | 0.55 | 91.70 | 0.1 |
| 12 Mon October 2026 | 0.45 | 91.70 | 0.1 |
Cipla CIPLA Option strike: 1450.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.65 | 152.15 | 0.02 |
| 13 Tue October 2026 | 0.85 | 152.15 | 0.02 |
| 12 Mon October 2026 | 0.85 | 152.15 | 0.02 |
Cipla CIPLA Option strike: 1440.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 0.90 | 105.20 | 0.06 |
| 13 Tue October 2026 | 1.40 | 105.20 | 0.06 |
| 12 Mon October 2026 | 1.50 | 105.20 | 0.06 |
Cipla CIPLA Option strike: 1430.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.20 | 117.65 | 0.39 |
| 13 Tue October 2026 | 1.75 | 117.65 | 0.38 |
| 12 Mon October 2026 | 1.50 | 117.65 | 0.41 |
Cipla CIPLA Option strike: 1420.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.45 | 88.45 | 0.11 |
| 13 Tue October 2026 | 2.30 | 88.45 | 0.11 |
| 12 Mon October 2026 | 2.10 | 110.25 | 0.13 |
Cipla CIPLA Option strike: 1410.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 1.95 | 105.05 | 0.3 |
| 13 Tue October 2026 | 3.05 | 85.00 | 0.32 |
| 12 Mon October 2026 | 2.55 | 98.40 | 0.27 |
Cipla CIPLA Option strike: 1400.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 2.50 | 95.30 | 0.27 |
| 13 Tue October 2026 | 4.05 | 72.10 | 0.26 |
| 12 Mon October 2026 | 3.60 | 87.05 | 0.25 |
Cipla CIPLA Option strike: 1390.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 3.10 | 61.35 | 0.41 |
| 13 Tue October 2026 | 5.45 | 61.35 | 0.38 |
| 12 Mon October 2026 | 4.75 | 76.50 | 0.46 |
Cipla CIPLA Option strike: 1380.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 4.15 | 77.75 | 0.42 |
| 13 Tue October 2026 | 7.10 | 54.50 | 0.44 |
| 12 Mon October 2026 | 5.95 | 69.45 | 0.45 |
Cipla CIPLA Option strike: 1370.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 5.35 | 57.30 | 0.29 |
| 13 Tue October 2026 | 9.45 | 61.75 | 0.27 |
| 12 Mon October 2026 | 7.75 | 61.75 | 0.27 |
Cipla CIPLA Option strike: 1360.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 7.05 | 59.75 | 0.28 |
| 13 Tue October 2026 | 11.90 | 44.00 | 0.33 |
| 12 Mon October 2026 | 10.05 | 57.95 | 0.41 |
Cipla CIPLA Option strike: 1350.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 9.15 | 45.00 | 0.57 |
| 13 Tue October 2026 | 15.60 | 31.40 | 0.61 |
| 12 Mon October 2026 | 12.70 | 46.70 | 0.61 |
Cipla CIPLA Option strike: 1340.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 11.90 | 38.60 | 1.06 |
| 13 Tue October 2026 | 19.60 | 28.35 | 1.2 |
| 12 Mon October 2026 | 16.10 | 39.90 | 1.08 |
Cipla CIPLA Option strike: 1330.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 15.05 | 32.80 | 0.54 |
| 13 Tue October 2026 | 24.70 | 22.55 | 0.55 |
| 12 Mon October 2026 | 20.00 | 34.10 | 0.81 |
Cipla CIPLA Option strike: 1320.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 19.20 | 27.20 | 0.56 |
| 13 Tue October 2026 | 29.60 | 18.75 | 0.84 |
| 12 Mon October 2026 | 24.55 | 28.10 | 0.89 |
Cipla CIPLA Option strike: 1310.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 23.60 | 21.55 | 1.68 |
| 13 Tue October 2026 | 36.05 | 15.00 | 1.58 |
| 12 Mon October 2026 | 29.70 | 23.45 | 1.36 |
Cipla CIPLA Option strike: 1300.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 29.05 | 17.00 | 2.72 |
| 13 Tue October 2026 | 43.80 | 11.85 | 3.14 |
| 12 Mon October 2026 | 35.40 | 19.15 | 2.67 |
Cipla CIPLA Option strike: 1290.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 33.15 | 13.50 | 1.41 |
| 13 Tue October 2026 | 46.00 | 9.05 | 1.72 |
| 12 Mon October 2026 | 41.40 | 15.50 | 1.83 |
Cipla CIPLA Option strike: 1280.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 41.00 | 10.40 | 13.43 |
| 13 Tue October 2026 | 54.55 | 6.35 | 18.43 |
| 12 Mon October 2026 | 49.00 | 11.85 | 17.42 |
Cipla CIPLA Option strike: 1270.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 48.35 | 7.65 | 56.33 |
| 13 Tue October 2026 | 48.35 | 4.85 | 54 |
| 12 Mon October 2026 | 48.35 | 9.85 | 46.17 |
Cipla CIPLA Option strike: 1260.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 72.90 | 5.65 | 155.5 |
| 13 Tue October 2026 | 72.90 | 4.00 | 132 |
| 12 Mon October 2026 | 59.05 | 7.50 | 92 |
Cipla CIPLA Option strike: 1250.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 66.30 | 4.35 | 49.17 |
| 13 Tue October 2026 | 66.30 | 2.65 | 48.83 |
| 12 Mon October 2026 | 66.30 | 5.50 | 56.33 |
Cipla CIPLA Option strike: 1240.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 135.90 | 2.85 | 112 |
| 13 Tue October 2026 | 135.90 | 1.85 | 109.25 |
| 12 Mon October 2026 | 135.90 | 4.40 | 94.25 |
Cipla CIPLA Option strike: 1230.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 145.35 | 1.50 | 24.5 |
| 13 Tue October 2026 | 145.35 | 1.50 | 24.5 |
| 12 Mon October 2026 | 145.35 | 3.15 | 25.25 |
Cipla CIPLA Option strike: 1220.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 170.80 | 1.15 | 1282 |
| 13 Tue October 2026 | 170.80 | 0.90 | 1281 |
| 12 Mon October 2026 | 170.80 | 2.50 | 1280 |
Cipla CIPLA Option strike: 1200.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 130.00 | 0.75 | 37.79 |
| 13 Tue October 2026 | 130.00 | 0.60 | 37.36 |
| 12 Mon October 2026 | 155.00 | 1.25 | 303.5 |
Cipla CIPLA Option strike: 1180.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 209.95 | 0.50 | 4 |
| 13 Tue October 2026 | 209.95 | 0.50 | 4 |
| 12 Mon October 2026 | 209.95 | 1.15 | 8 |
Cipla CIPLA Option strike: 1160.00
| Date | CE | PE | PCR |
| 14 Wed October 2026 | 229.60 | 0.35 | 1 |
| 13 Tue October 2026 | 229.60 | 0.35 | 1 |
| 12 Mon October 2026 | 229.60 | 0.50 | 2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.