Cipla CIPLA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cipla CIPLA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Current intraday price of Cipla Limited CIPLA is 1432.550 at 15:44 Tue 08 April 2025

Stock opened at 1394.800 and moved inside a range of 1382.650 and 1437.600

Hourly intraday price targets for Cipla Limited CIPLA can be 1407.6 on downside and 1462.55 on upper side.

Intraday target 1:	1362.65
Intraday target 2:	1397.6
Intraday target 3:	1417.6
Intraday target 4:	1452.55
Intraday target 5:	1472.55

Daily price and charts and targets Cipla

Strong Daily Stock price targets for Cipla CIPLA are 1407.6 and 1462.55

Daily Target 1	1362.65
Daily Target 2	1397.6
Daily Target 3	1417.6
Daily Target 4	1452.55
Daily Target 5	1472.55

Daily price and volume Cipla

Date	Closing	Open	Range	Volume
Tue 08 April 2025	1432.55 (3.46%)	1394.80	1382.65 - 1437.60	0.7729 times
Mon 07 April 2025	1384.70 (-2.16%)	1336.00	1335.00 - 1401.35	0.9366 times
Fri 04 April 2025	1415.25 (-5.38%)	1495.70	1390.05 - 1495.70	1.6158 times
Thu 03 April 2025	1495.70 (2.98%)	1482.00	1480.00 - 1523.30	2.0363 times
Wed 02 April 2025	1452.35 (0.56%)	1441.00	1428.40 - 1464.00	0.6152 times
Tue 01 April 2025	1444.25 (0.14%)	1438.55	1429.00 - 1466.00	0.6305 times
Fri 28 March 2025	1442.20 (-2.74%)	1475.00	1434.45 - 1478.65	0.8731 times
Thu 27 March 2025	1482.90 (0.45%)	1464.70	1462.40 - 1489.00	1.0788 times
Wed 26 March 2025	1476.20 (-2.32%)	1507.00	1472.30 - 1512.35	0.803 times
Tue 25 March 2025	1511.20 (-0.84%)	1530.00	1505.05 - 1534.00	0.6378 times
Mon 24 March 2025	1524.05 (0.01%)	1525.05	1515.20 - 1535.00	0.4821 times

Daily chart Cipla

Weekly price and charts Cipla

Strong weekly Stock price targets for Cipla CIPLA are 1383.78 and 1486.38

Weekly Target 1	1299.12
Weekly Target 2	1365.83
Weekly Target 3	1401.7166666667
Weekly Target 4	1468.43
Weekly Target 5	1504.32

Weekly price and volumes for Cipla

Date	Closing	Open	Range	Volume
Tue 08 April 2025	1432.55 (1.22%)	1336.00	1335.00 - 1437.60	0.4248 times
Fri 04 April 2025	1415.25 (-1.87%)	1438.55	1390.05 - 1523.30	1.2172 times
Fri 28 March 2025	1442.20 (-5.36%)	1525.05	1434.45 - 1535.00	0.9629 times
Fri 21 March 2025	1523.85 (4.24%)	1459.85	1455.70 - 1528.90	1.1237 times
Thu 13 March 2025	1461.90 (0.24%)	1458.35	1437.75 - 1482.20	0.6086 times
Fri 07 March 2025	1458.45 (3.62%)	1400.00	1389.30 - 1471.10	0.9721 times
Fri 28 February 2025	1407.50 (-4.62%)	1460.00	1400.00 - 1489.00	1.0149 times
Fri 21 February 2025	1475.75 (1.12%)	1457.45	1426.35 - 1502.00	0.922 times
Fri 14 February 2025	1459.45 (-0.87%)	1476.20	1431.55 - 1493.00	1.2469 times
Fri 07 February 2025	1472.25 (-0.48%)	1435.00	1406.15 - 1481.85	1.5068 times
Fri 31 January 2025	1479.40 (4.82%)	1408.10	1366.10 - 1491.00	2.1334 times

weekly chart Cipla

Monthly price and charts Cipla

Strong monthly Stock price targets for Cipla CIPLA are 1289.63 and 1477.93

Monthly Target 1	1241.98
Monthly Target 2	1337.27
Monthly Target 3	1430.2833333333
Monthly Target 4	1525.57
Monthly Target 5	1618.58

Monthly price and volumes Cipla

Date	Closing	Open	Range	Volume
Tue 08 April 2025	1432.55 (-0.67%)	1438.55	1335.00 - 1523.30	0.321 times
Fri 28 March 2025	1442.20 (2.47%)	1400.00	1389.30 - 1535.00	0.7169 times
Fri 28 February 2025	1407.50 (-4.86%)	1435.00	1400.00 - 1502.00	0.9169 times
Fri 31 January 2025	1479.40 (-3.24%)	1531.95	1366.10 - 1547.85	0.9744 times
Tue 31 December 2024	1529.00 (-0.32%)	1532.00	1423.80 - 1549.40	1.4545 times
Fri 29 November 2024	1533.90 (-1.15%)	1565.10	1453.85 - 1612.35	1.0594 times
Thu 31 October 2024	1551.75 (-6.19%)	1660.00	1403.00 - 1702.05	1.6487 times
Mon 30 September 2024	1654.10 (-0.05%)	1669.00	1602.30 - 1683.00	0.8504 times
Fri 30 August 2024	1654.90 (7.16%)	1545.95	1472.00 - 1663.70	0.9263 times
Wed 31 July 2024	1544.30 (4.29%)	1484.95	1467.00 - 1600.00	1.1317 times
Fri 28 June 2024	1480.80 (2.32%)	1482.00	1418.55 - 1582.00	1.0031 times

monthly chart Cipla

Indicator Analysis of Cipla

Please login to view indicator analysis. or View indicator analysis of Cipla CIPLA on MunafaSutra.com for free

DMA SMA EMA moving averages of Cipla CIPLA

DMA (daily moving average) of Cipla CIPLA

DMA period	DMA value
5 day DMA	1436.11
12 day DMA	1465.43
20 day DMA	1471.12
35 day DMA	1462.75
50 day DMA	1457.37
100 day DMA	1469.43
150 day DMA	1512.92
200 day DMA	1518.81

EMA (exponential moving average) of Cipla CIPLA

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1431.29	1430.66	1453.64
12 day EMA	1450.84	1454.16	1466.78
20 day EMA	1457.7	1460.35	1468.31
35 day EMA	1459.38	1460.96	1465.45
50 day EMA	1453.73	1454.59	1457.44

SMA (simple moving average) of Cipla CIPLA

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1436.11	1438.45	1449.95
12 day SMA	1465.43	1472.06	1481.6
20 day SMA	1471.12	1472.41	1476.27
35 day SMA	1462.75	1463.88	1465.72
50 day SMA	1457.37	1457.74	1458.84
100 day SMA	1469.43	1470.64	1472.72
150 day SMA	1512.92	1514.41	1515.96
200 day SMA	1518.81	1519.45	1520.4

Futures expiry: 24 Thu April 2025

Date	Closing	Open	Range	Volume
08 Tue	1434.20	1392.55	1385.90 to 1437.25	1 times
07 Mon	1388.40	1353.70	1350.25 to 1406.45	1 times
04 Fri	1416.60	1499.45	1392.75 to 1499.45	1.01 times
03 Thu	1498.60	1490.00	1484.15 to 1526.15	0.98 times
02 Wed	1460.05	1489.50	1435.90 to 1489.50	1.02 times

Futures expiry: 29 Thu May 2025

Date	Closing	Open	Range	Volume
08 Tue	1442.95	1413.95	1395.85 to 1445.10	1.31 times
07 Mon	1399.35	1377.85	1372.95 to 1413.95	1.3 times
04 Fri	1427.15	1503.25	1403.95 to 1504.80	1.17 times
03 Thu	1508.15	1500.00	1495.20 to 1535.90	0.67 times
02 Wed	1469.40	1463.85	1446.35 to 1475.00	0.55 times

Futures expiry: 26 Thu June 2025

Date	Closing	Open	Range	Volume
08 Tue	1453.00	1406.30	1406.30 to 1453.00	1.24 times
07 Mon	1410.00	1409.35	1390.00 to 1412.95	1.43 times
04 Fri	1436.85	1501.00	1413.20 to 1501.00	1.4 times
03 Thu	1516.25	1525.00	1511.00 to 1540.50	0.63 times
02 Wed	1476.35	1462.00	1456.70 to 1479.05	0.29 times

Option chain for Cipla CIPLA 24 Thu April 2025 expiry

Cipla CIPLA Option strike: 1720.00

Date	CE	PE	PCR
08 Tue April 2025	0.30	236.00	0.12
07 Mon April 2025	0.30	236.00	0.12
04 Fri April 2025	0.40	236.00	0.11
03 Thu April 2025	0.70	236.00	0.1
02 Wed April 2025	0.40	236.00	0.25

Cipla CIPLA Option strike: 1660.00

Date	CE	PE	PCR
08 Tue April 2025	0.55	157.50	0
07 Mon April 2025	0.50	157.50	0
04 Fri April 2025	0.45	157.50	0
03 Thu April 2025	1.25	157.50	0
02 Wed April 2025	0.85	157.50	0

Cipla CIPLA Option strike: 1640.00

Date	CE	PE	PCR
08 Tue April 2025	1.00	236.00	0
07 Mon April 2025	0.80	123.50	0
04 Fri April 2025	0.90	123.50	0
03 Thu April 2025	2.05	123.50	0
02 Wed April 2025	1.55	123.50	0

Cipla CIPLA Option strike: 1620.00

Date	CE	PE	PCR
08 Tue April 2025	1.25	213.95	0.02
07 Mon April 2025	1.05	247.05	0.02
04 Fri April 2025	1.25	178.95	0.01
03 Thu April 2025	3.10	178.95	0.01
02 Wed April 2025	2.40	178.95	0.02

Cipla CIPLA Option strike: 1600.00

Date	CE	PE	PCR
08 Tue April 2025	1.65	203.80	0.06
07 Mon April 2025	1.50	210.10	0.07
04 Fri April 2025	1.90	190.40	0.06
03 Thu April 2025	4.80	101.85	0.08
02 Wed April 2025	3.75	147.95	0.09

Cipla CIPLA Option strike: 1580.00

Date	CE	PE	PCR
08 Tue April 2025	2.40	166.60	0.06
07 Mon April 2025	1.90	166.60	0.05
04 Fri April 2025	2.35	166.60	0.05
03 Thu April 2025	7.20	98.50	0.07
02 Wed April 2025	5.35	130.50	0.08

Cipla CIPLA Option strike: 1560.00

Date	CE	PE	PCR
08 Tue April 2025	3.50	136.90	0.1
07 Mon April 2025	2.70	147.80	0.1
04 Fri April 2025	3.20	147.80	0.09
03 Thu April 2025	10.80	72.40	0.12
02 Wed April 2025	7.60	107.20	0.19

Cipla CIPLA Option strike: 1540.00

Date	CE	PE	PCR
08 Tue April 2025	5.05	111.50	0.09
07 Mon April 2025	3.60	149.10	0.09
04 Fri April 2025	4.35	131.00	0.08
03 Thu April 2025	15.70	57.40	0.08
02 Wed April 2025	10.70	88.50	0.1

Cipla CIPLA Option strike: 1520.00

Date	CE	PE	PCR
08 Tue April 2025	7.25	93.75	0.13
07 Mon April 2025	5.05	124.25	0.13
04 Fri April 2025	6.20	109.45	0.13
03 Thu April 2025	22.60	44.50	0.16
02 Wed April 2025	15.05	75.65	0.39

Cipla CIPLA Option strike: 1500.00

Date	CE	PE	PCR
08 Tue April 2025	10.60	76.15	0.15
07 Mon April 2025	6.75	117.10	0.16
04 Fri April 2025	8.65	91.50	0.16
03 Thu April 2025	31.40	33.40	0.24
02 Wed April 2025	20.90	61.10	0.15

Cipla CIPLA Option strike: 1480.00

Date	CE	PE	PCR
08 Tue April 2025	15.25	61.60	0.78
07 Mon April 2025	9.70	101.55	0.85
04 Fri April 2025	12.55	75.90	0.91
03 Thu April 2025	42.35	24.45	1.66
02 Wed April 2025	28.20	48.80	1.18

Cipla CIPLA Option strike: 1460.00

Date	CE	PE	PCR
08 Tue April 2025	21.85	48.25	0.58
07 Mon April 2025	14.75	82.70	0.57
04 Fri April 2025	17.65	60.60	0.68
03 Thu April 2025	55.25	17.35	1.89
02 Wed April 2025	37.20	38.00	1.2

Cipla CIPLA Option strike: 1440.00

Date	CE	PE	PCR
08 Tue April 2025	31.05	37.45	0.41
07 Mon April 2025	18.50	69.65	0.44
04 Fri April 2025	24.65	48.00	0.57
03 Thu April 2025	69.75	12.15	1.27
02 Wed April 2025	48.45	28.85	1.44

Cipla CIPLA Option strike: 1420.00

Date	CE	PE	PCR
08 Tue April 2025	42.10	28.65	1.17
07 Mon April 2025	26.10	56.55	0.92
04 Fri April 2025	33.65	36.75	1.02
03 Thu April 2025	85.70	8.40	2.8
02 Wed April 2025	61.00	22.20	3.96

Cipla CIPLA Option strike: 1400.00

Date	CE	PE	PCR
08 Tue April 2025	54.95	21.45	1.75
07 Mon April 2025	34.70	45.95	1.72
04 Fri April 2025	44.35	27.80	2.06
03 Thu April 2025	102.90	5.80	6.37
02 Wed April 2025	75.90	16.95	9.05

Cipla CIPLA Option strike: 1380.00

Date	CE	PE	PCR
08 Tue April 2025	69.60	15.90	3.21
07 Mon April 2025	44.00	36.10	2.79
04 Fri April 2025	57.45	20.70	3.55
03 Thu April 2025	122.20	4.10	10.08
02 Wed April 2025	91.60	12.80	12.96

Cipla CIPLA Option strike: 1360.00

Date	CE	PE	PCR
08 Tue April 2025	85.55	11.80	6.55
07 Mon April 2025	56.25	27.70	5.97
04 Fri April 2025	68.45	15.05	22.62
03 Thu April 2025	108.55	2.85	55.17
02 Wed April 2025	108.55	9.65	33.67

Cipla CIPLA Option strike: 1340.00

Date	CE	PE	PCR
08 Tue April 2025	100.90	8.45	14.25
07 Mon April 2025	71.40	21.10	16.88
04 Fri April 2025	87.20	10.70	42.29
03 Thu April 2025	126.90	2.10	172
02 Wed April 2025	126.90	7.40	206

Cipla CIPLA Option strike: 1320.00

Date	CE	PE	PCR
08 Tue April 2025	117.45	6.20	24.9
07 Mon April 2025	77.85	16.20	23.14
04 Fri April 2025	97.35	7.65	31.8

Cipla CIPLA Option strike: 1300.00

Date	CE	PE	PCR
08 Tue April 2025	140.00	4.60	21.82
07 Mon April 2025	104.45	12.10	16.74
04 Fri April 2025	123.00	5.55	153
03 Thu April 2025	222.00	1.20	319.33
02 Wed April 2025	150.00	4.45	314.67

Cipla CIPLA Option strike: 1280.00

Date	CE	PE	PCR
08 Tue April 2025	109.85	3.45	48.5
07 Mon April 2025	109.85	9.15	71.5

Cipla CIPLA Option strike: 1260.00

Date	CE	PE	PCR
08 Tue April 2025	127.90	2.60	46.71
07 Mon April 2025	127.90	6.95	45.36

Feed