Cinevista CINEVISTA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICinevista CINEVISTA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Cinevista Strong Daily Stock price targets for Cinevista CINEVISTA_BE are 17.5 and 18.21 | Daily Target 1 | 16.94 | | Daily Target 2 | 17.35 | | Daily Target 3 | 17.646666666667 | | Daily Target 4 | 18.06 | | Daily Target 5 | 18.36 |
Daily price and volume Cinevista
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.77 (3.19%) |
17.60 |
17.23 - 17.94 |
0.7403 times |
Thu 28 August 2025 |
17.22 (1.29%) |
16.99 |
16.99 - 17.85 |
1.559 times |
Tue 26 August 2025 |
17.00 (-0.99%) |
17.20 |
17.00 - 17.74 |
2.1916 times |
Mon 25 August 2025 |
17.17 (-1.89%) |
16.87 |
16.87 - 17.99 |
1.2134 times |
Fri 22 August 2025 |
17.50 (-1.13%) |
17.11 |
17.11 - 18.00 |
1.2367 times |
Thu 21 August 2025 |
17.70 (0.28%) |
17.30 |
17.30 - 17.99 |
0.4565 times |
Wed 20 August 2025 |
17.65 (0.63%) |
17.60 |
17.60 - 18.24 |
0.5364 times |
Tue 19 August 2025 |
17.54 (-2.56%) |
17.91 |
17.54 - 17.99 |
0.3367 times |
Mon 18 August 2025 |
18.00 (0%) |
18.20 |
17.58 - 18.25 |
0.593 times |
Thu 14 August 2025 |
18.00 (0.39%) |
17.31 |
17.31 - 18.74 |
1.1362 times |
Wed 13 August 2025 |
17.93 (0.9%) |
17.03 |
17.03 - 18.29 |
0.7898 times |
Weekly price and charts Cinevista Strong weekly Stock price targets for Cinevista CINEVISTA_BE are 17.32 and 18.44 | Weekly Target 1 | 16.42 | | Weekly Target 2 | 17.1 | | Weekly Target 3 | 17.543333333333 | | Weekly Target 4 | 18.22 | | Weekly Target 5 | 18.66 |
Weekly price and volumes for Cinevista
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.77 (1.54%) |
16.87 |
16.87 - 17.99 |
0.6272 times |
Fri 22 August 2025 |
17.50 (-2.78%) |
18.20 |
17.11 - 18.25 |
0.3473 times |
Thu 14 August 2025 |
18.00 (4.71%) |
17.19 |
16.60 - 18.74 |
0.4044 times |
Fri 08 August 2025 |
17.19 (-4.39%) |
18.50 |
16.54 - 18.85 |
0.7262 times |
Fri 01 August 2025 |
17.98 (-2.44%) |
18.43 |
17.55 - 18.97 |
0.5175 times |
Fri 25 July 2025 |
18.43 (2.5%) |
17.41 |
17.41 - 19.39 |
0.8934 times |
Fri 18 July 2025 |
17.98 (-1.75%) |
18.95 |
17.01 - 18.95 |
1.2594 times |
Fri 11 July 2025 |
18.30 (-4.14%) |
19.00 |
18.03 - 19.50 |
0.799 times |
Fri 04 July 2025 |
19.09 (0.21%) |
18.31 |
18.20 - 19.80 |
1.4074 times |
Fri 27 June 2025 |
19.05 (-1.75%) |
21.46 |
18.02 - 21.85 |
3.018 times |
Mon 07 October 2024 |
19.39 (-3.72%) |
19.25 |
19.25 - 20.77 |
0.1743 times |
Monthly price and charts Cinevista Strong monthly Stock price targets for Cinevista CINEVISTA_BE are 16 and 18.31 | Monthly Target 1 | 15.41 | | Monthly Target 2 | 16.59 | | Monthly Target 3 | 17.72 | | Monthly Target 4 | 18.9 | | Monthly Target 5 | 20.03 |
Monthly price and volumes Cinevista
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
17.77 (-2.74%) |
18.45 |
16.54 - 18.85 |
0.5725 times |
Thu 31 July 2025 |
18.27 (-3.44%) |
18.26 |
17.01 - 19.77 |
1.1098 times |
Mon 30 June 2025 |
18.92 (-2.42%) |
21.46 |
18.02 - 21.85 |
0.9059 times |
Mon 07 October 2024 |
19.39 (-9.94%) |
21.87 |
19.25 - 22.19 |
0.2017 times |
Mon 30 September 2024 |
21.53 (19.68%) |
22.67 |
19.86 - 23.80 |
1.8118 times |
Mon 15 July 2024 |
17.99 (0.11%) |
17.55 |
17.30 - 18.42 |
0.6745 times |
Fri 28 June 2024 |
17.97 (-1.26%) |
18.20 |
16.60 - 19.24 |
1.0787 times |
Fri 31 May 2024 |
18.20 (-5.7%) |
19.90 |
17.55 - 19.90 |
1.2203 times |
Tue 30 April 2024 |
19.30 (4.89%) |
20.50 |
19.15 - 21.55 |
0.4861 times |
Tue 30 January 2024 |
18.40 (8.88%) |
16.90 |
16.55 - 18.95 |
1.9388 times |
Fri 29 December 2023 |
16.90 (-5.32%) |
18.00 |
16.50 - 18.60 |
1.251 times |
DMA SMA EMA moving averages of Cinevista CINEVISTA_BE
DMA (daily moving average) of Cinevista CINEVISTA_BE
| DMA period | DMA value | | 5 day DMA | 17.33 | | 12 day DMA | 17.6 | | 20 day DMA | 17.64 | | 35 day DMA | 17.85 | | 50 day DMA | 18.28 | | 100 day DMA | 18.97 | | 150 day DMA | 18.81 | | 200 day DMA | 18.57 | EMA (exponential moving average) of Cinevista CINEVISTA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.45 | 17.29 | 17.32 | | 12 day EMA | 17.53 | 17.49 | 17.54 | | 20 day EMA | 17.67 | 17.66 | 17.71 | | 35 day EMA | 18.05 | 18.07 | 18.12 | | 50 day EMA | 18.44 | 18.47 | 18.52 |
SMA (simple moving average) of Cinevista CINEVISTA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.33 | 17.32 | 17.4 | | 12 day SMA | 17.6 | 17.55 | 17.55 | | 20 day SMA | 17.64 | 17.65 | 17.72 | | 35 day SMA | 17.85 | 17.87 | 17.91 | | 50 day SMA | 18.28 | 18.33 | 18.41 | | 100 day SMA | 18.97 | 18.97 | 18.99 | | 150 day SMA | 18.81 | 18.8 | 18.8 | | 200 day SMA | 18.57 | 18.57 | 18.58 |
|
|
