Cinevista CINEVISTA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICinevista CINEVISTA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets Cinevista Strong Daily Stock price targets for Cinevista CINEVISTA_BE are 18.71 and 19.89 | Daily Target 1 | 17.75 | | Daily Target 2 | 18.49 | | Daily Target 3 | 18.933333333333 | | Daily Target 4 | 19.67 | | Daily Target 5 | 20.11 |
Daily price and volume Cinevista
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19.22 (1.37%) |
18.96 |
18.20 - 19.38 |
0.4881 times |
Wed 02 July 2025 |
18.96 (-0.99%) |
19.65 |
18.80 - 19.65 |
0.4339 times |
Tue 01 July 2025 |
19.15 (1.22%) |
18.26 |
18.26 - 19.77 |
0.834 times |
Mon 30 June 2025 |
18.92 (-0.68%) |
18.31 |
18.31 - 19.80 |
1.0814 times |
Fri 27 June 2025 |
19.05 (1.65%) |
19.63 |
18.02 - 19.63 |
0.562 times |
Thu 26 June 2025 |
18.74 (-3.5%) |
19.29 |
18.66 - 19.69 |
2.0911 times |
Wed 25 June 2025 |
19.42 (-4.38%) |
20.65 |
19.29 - 21.00 |
1.8739 times |
Tue 24 June 2025 |
20.31 (-1.69%) |
21.25 |
19.67 - 21.43 |
1.2294 times |
Mon 23 June 2025 |
20.66 (6.55%) |
21.46 |
20.17 - 21.85 |
1.0152 times |
Mon 07 October 2024 |
19.39 (-3.72%) |
19.25 |
19.25 - 20.77 |
0.391 times |
Fri 04 October 2024 |
20.14 (-1.56%) |
20.46 |
20.00 - 20.97 |
0.3748 times |
Weekly price and charts Cinevista Strong weekly Stock price targets for Cinevista CINEVISTA_BE are 18.71 and 20.31 | Weekly Target 1 | 17.47 | | Weekly Target 2 | 18.35 | | Weekly Target 3 | 19.073333333333 | | Weekly Target 4 | 19.95 | | Weekly Target 5 | 20.67 |
Weekly price and volumes for Cinevista
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19.22 (0.89%) |
18.31 |
18.20 - 19.80 |
0.8621 times |
Fri 27 June 2025 |
19.05 (-1.75%) |
21.46 |
18.02 - 21.85 |
2.0575 times |
Mon 07 October 2024 |
19.39 (-3.72%) |
19.25 |
19.25 - 20.77 |
0.1188 times |
Fri 04 October 2024 |
20.14 (-9.24%) |
21.41 |
20.00 - 22.19 |
0.6154 times |
Fri 27 September 2024 |
22.19 (5.37%) |
21.80 |
21.06 - 23.00 |
1.4805 times |
Fri 20 September 2024 |
21.06 (-4.62%) |
23.00 |
19.86 - 23.18 |
1.4587 times |
Fri 13 September 2024 |
22.08 (-2.13%) |
23.35 |
21.60 - 23.80 |
0.9218 times |
Fri 06 September 2024 |
22.56 (25.06%) |
18.20 |
17.30 - 23.49 |
0.859 times |
Fri 12 July 2024 |
18.04 (-0.39%) |
17.50 |
17.50 - 18.39 |
0.6247 times |
Fri 05 July 2024 |
18.11 (0.78%) |
17.55 |
17.50 - 18.42 |
1.0013 times |
Fri 28 June 2024 |
17.97 (-3.07%) |
18.16 |
17.50 - 19.14 |
0.6486 times |
Monthly price and charts Cinevista Strong monthly Stock price targets for Cinevista CINEVISTA_BE are 18.71 and 20.28 | Monthly Target 1 | 17.49 | | Monthly Target 2 | 18.36 | | Monthly Target 3 | 19.063333333333 | | Monthly Target 4 | 19.93 | | Monthly Target 5 | 20.63 |
Monthly price and volumes Cinevista
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
19.22 (1.59%) |
18.26 |
18.20 - 19.77 |
0.2073 times |
Mon 30 June 2025 |
18.92 (-2.42%) |
21.46 |
18.02 - 21.85 |
0.9271 times |
Mon 07 October 2024 |
19.39 (-9.94%) |
21.87 |
19.25 - 22.19 |
0.2064 times |
Mon 30 September 2024 |
21.53 (19.68%) |
22.67 |
19.86 - 23.80 |
1.8542 times |
Mon 15 July 2024 |
17.99 (0.11%) |
17.55 |
17.30 - 18.42 |
0.6903 times |
Fri 28 June 2024 |
17.97 (-1.26%) |
18.20 |
16.60 - 19.24 |
1.1039 times |
Fri 31 May 2024 |
18.20 (-5.7%) |
19.90 |
17.55 - 19.90 |
1.2489 times |
Tue 30 April 2024 |
19.30 (4.89%) |
20.50 |
19.15 - 21.55 |
0.4975 times |
Tue 30 January 2024 |
18.40 (8.88%) |
16.90 |
16.55 - 18.95 |
1.9842 times |
Fri 29 December 2023 |
16.90 (-5.32%) |
18.00 |
16.50 - 18.60 |
1.2802 times |
Thu 30 November 2023 |
17.85 (5.62%) |
17.65 |
16.05 - 20.15 |
2.1463 times |
DMA SMA EMA moving averages of Cinevista CINEVISTA_BE
DMA (daily moving average) of Cinevista CINEVISTA_BE
| DMA period | DMA value | | 5 day DMA | 19.06 | | 12 day DMA | 19.54 | | 20 day DMA | 20.46 | | 35 day DMA | 20.68 | | 50 day DMA | 19.93 | | 100 day DMA | 19.29 | | 150 day DMA | 18.75 | | 200 day DMA | 18.26 | EMA (exponential moving average) of Cinevista CINEVISTA_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 19.17 | 19.14 | 19.23 | | 12 day EMA | 19.62 | 19.69 | 19.82 | | 20 day EMA | 19.95 | 20.03 | 20.14 | | 35 day EMA | 19.87 | 19.91 | 19.97 | | 50 day EMA | 19.71 | 19.73 | 19.76 |
SMA (simple moving average) of Cinevista CINEVISTA_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 19.06 | 18.96 | 19.06 | | 12 day SMA | 19.54 | 19.69 | 19.91 | | 20 day SMA | 20.46 | 20.52 | 20.65 | | 35 day SMA | 20.68 | 20.64 | 20.61 | | 50 day SMA | 19.93 | 19.92 | 19.9 | | 100 day SMA | 19.29 | 19.27 | 19.25 | | 150 day SMA | 18.75 | 18.73 | 18.72 | | 200 day SMA | 18.26 | 18.24 | 18.21 |
|
|
