Login or Join
HomepageCinevista CINEVISTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinevista CINEVISTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets Cinevista
Strong Daily Stock price targets for Cinevista CINEVISTA are 14.91 and 15.74
| Daily Target 1 | 14.24 |
| Daily Target 2 | 14.75 |
| Daily Target 3 | 15.066666666667 |
| Daily Target 4 | 15.58 |
| Daily Target 5 | 15.9 |
Daily price and volume Cinevista
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15.27 (5.02%) | 14.55 | 14.55 - 15.38 | 0.7264 times | Mon 13 April 2026 | 14.54 (-0.34%) | 14.59 | 14.46 - 14.81 | 0.443 times | Fri 10 April 2026 | 14.59 (2.67%) | 14.72 | 14.34 - 14.87 | 0.9458 times | Thu 09 April 2026 | 14.21 (-7.43%) | 15.96 | 14.00 - 15.96 | 3.2939 times | Wed 08 April 2026 | 15.35 (4.99%) | 15.10 | 14.95 - 15.68 | 0.4295 times | Tue 07 April 2026 | 14.62 (-0.14%) | 14.64 | 14.12 - 15.08 | 0.3172 times | Mon 06 April 2026 | 14.64 (2.81%) | 14.98 | 14.29 - 14.98 | 0.3212 times | Thu 02 April 2026 | 14.24 (-3.52%) | 14.40 | 14.01 - 14.78 | 0.4948 times | Wed 01 April 2026 | 14.76 (12.59%) | 13.15 | 13.15 - 14.99 | 0.7663 times | Mon 30 March 2026 | 13.11 (-6.56%) | 14.04 | 12.16 - 14.34 | 2.2619 times | Fri 27 March 2026 | 14.03 (-1.68%) | 14.40 | 13.71 - 14.51 | 1.1555 times |
Weekly price and charts Cinevista
Strong weekly Stock price targets for Cinevista CINEVISTA are 14.87 and 15.79
| Weekly Target 1 | 14.12 |
| Weekly Target 2 | 14.69 |
| Weekly Target 3 | 15.036666666667 |
| Weekly Target 4 | 15.61 |
| Weekly Target 5 | 15.96 |
Weekly price and volumes for Cinevista
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15.27 (4.66%) | 14.59 | 14.46 - 15.38 | 0.4307 times | Fri 10 April 2026 | 14.59 (2.46%) | 14.98 | 14.00 - 15.96 | 1.9547 times | Thu 02 April 2026 | 14.24 (1.5%) | 14.04 | 12.16 - 14.99 | 1.2975 times | Fri 27 March 2026 | 14.03 (-7.94%) | 15.23 | 13.71 - 15.60 | 1.1585 times | Fri 20 March 2026 | 15.24 (-2.37%) | 15.99 | 14.66 - 16.38 | 0.407 times | Fri 13 March 2026 | 15.61 (-0.83%) | 15.59 | 15.10 - 16.55 | 0.7012 times | Fri 06 March 2026 | 15.74 (1.22%) | 14.62 | 14.01 - 15.89 | 1.0324 times | Fri 27 February 2026 | 15.55 (0.58%) | 15.34 | 15.02 - 16.40 | 0.7326 times | Fri 20 February 2026 | 15.46 (0.13%) | 15.70 | 14.41 - 16.20 | 0.8958 times | Fri 13 February 2026 | 15.44 (-2.46%) | 15.81 | 15.22 - 16.69 | 1.3895 times | Fri 06 February 2026 | 15.83 (0.44%) | 16.00 | 15.10 - 16.74 | 0.611 times |
Monthly price and charts Cinevista
Strong monthly Stock price targets for Cinevista CINEVISTA are 14.21 and 17.02
| Monthly Target 1 | 11.98 |
| Monthly Target 2 | 13.63 |
| Monthly Target 3 | 14.793333333333 |
| Monthly Target 4 | 16.44 |
| Monthly Target 5 | 17.6 |
Monthly price and volumes Cinevista
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 15.27 (16.48%) | 13.15 | 13.15 - 15.96 | 0.1676 times | Mon 30 March 2026 | 13.11 (-15.69%) | 14.62 | 12.16 - 16.55 | 0.243 times | Fri 27 February 2026 | 15.55 (-1.33%) | 16.00 | 14.41 - 16.74 | 0.2134 times | Fri 30 January 2026 | 15.76 (0.32%) | 15.78 | 14.32 - 18.70 | 0.3123 times | Wed 31 December 2025 | 15.71 (-5.59%) | 16.39 | 14.24 - 17.43 | 0.4741 times | Fri 28 November 2025 | 16.64 (-10.3%) | 18.12 | 15.26 - 18.88 | 0.7902 times | Fri 31 October 2025 | 18.55 (2.26%) | 18.01 | 17.00 - 20.90 | 0.6323 times | Tue 30 September 2025 | 18.14 (-14.35%) | 20.99 | 17.70 - 22.80 | 0.5984 times | Fri 20 June 2025 | 21.18 (44.28%) | 14.70 | 14.11 - 24.88 | 6.3711 times | Fri 30 May 2025 | 14.68 (-4.49%) | 15.36 | 13.36 - 16.68 | 0.1976 times | Wed 30 April 2025 | 15.37 (11.22%) | 14.17 | 13.25 - 17.49 | 0.3566 times |
Indicator Analysis of Cinevista
Please login to view indicator analysis. or View indicator analysis of Cinevista CINEVISTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinevista CINEVISTA
DMA (daily moving average) of Cinevista CINEVISTA
| DMA period | DMA value |
| 5 day DMA | 14.79 |
| 12 day DMA | 14.47 |
| 20 day DMA | 14.8 |
| 35 day DMA | 15.11 |
| 50 day DMA | 15.28 |
| 100 day DMA | 15.52 |
| 150 day DMA | 16.5 |
| 200 day DMA | 16.13 |
EMA (exponential moving average) of Cinevista CINEVISTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.8 | 14.57 | 14.58 |
| 12 day EMA | 14.72 | 14.62 | 14.63 |
| 20 day EMA | 14.82 | 14.77 | 14.79 |
| 35 day EMA | 14.99 | 14.97 | 15 |
| 50 day EMA | 15.23 | 15.23 | 15.26 |
SMA (simple moving average) of Cinevista CINEVISTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.79 | 14.66 | 14.68 |
| 12 day SMA | 14.47 | 14.41 | 14.43 |
| 20 day SMA | 14.8 | 14.84 | 14.89 |
| 35 day SMA | 15.11 | 15.11 | 15.12 |
| 50 day SMA | 15.28 | 15.27 | 15.3 |
| 100 day SMA | 15.52 | 15.54 | 15.56 |
| 150 day SMA | 16.5 | 16.5 | 16.49 |
| 200 day SMA | 16.13 | 16.13 | 16.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.