Cinevista CINEVISTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICinevista CINEVISTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets Cinevista Strong Daily Stock price targets for Cinevista CINEVISTA are 17.19 and 18.02 | Daily Target 1 | 16.57 | | Daily Target 2 | 16.98 | | Daily Target 3 | 17.403333333333 | | Daily Target 4 | 17.81 | | Daily Target 5 | 18.23 |
Daily price and volume Cinevista
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
17.38 (0.23%) |
17.25 |
17.00 - 17.83 |
2.0031 times |
Thu 13 November 2025 |
17.34 (-2.42%) |
17.78 |
17.20 - 18.13 |
2.0739 times |
Wed 12 November 2025 |
17.77 (1.54%) |
18.39 |
16.91 - 18.39 |
0.9238 times |
Tue 11 November 2025 |
17.50 (-0.11%) |
18.37 |
17.20 - 18.37 |
0.4187 times |
Mon 10 November 2025 |
17.52 (-2.23%) |
17.31 |
17.31 - 17.98 |
0.8697 times |
Fri 07 November 2025 |
17.92 (-1.1%) |
18.01 |
17.80 - 18.10 |
1.2541 times |
Thu 06 November 2025 |
18.12 (-0.93%) |
18.00 |
18.00 - 18.88 |
1.0167 times |
Tue 04 November 2025 |
18.29 (-0.6%) |
18.41 |
18.27 - 18.78 |
0.5124 times |
Mon 03 November 2025 |
18.40 (-0.81%) |
18.12 |
18.12 - 18.86 |
0.2976 times |
Fri 31 October 2025 |
18.55 (-0.75%) |
19.23 |
18.41 - 19.23 |
0.63 times |
Thu 30 October 2025 |
18.69 (-0.59%) |
18.81 |
18.51 - 19.33 |
0.6873 times |
Weekly price and charts Cinevista Strong weekly Stock price targets for Cinevista CINEVISTA are 17.15 and 18.63 | Weekly Target 1 | 16.08 | | Weekly Target 2 | 16.73 | | Weekly Target 3 | 17.56 | | Weekly Target 4 | 18.21 | | Weekly Target 5 | 19.04 |
Weekly price and volumes for Cinevista
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
17.38 (-3.01%) |
17.31 |
16.91 - 18.39 |
0.1084 times |
Fri 07 November 2025 |
17.92 (-3.4%) |
18.12 |
17.80 - 18.88 |
0.0531 times |
Fri 31 October 2025 |
18.55 (-1.85%) |
18.42 |
18.30 - 19.49 |
0.0763 times |
Fri 24 October 2025 |
18.90 (-1.31%) |
19.15 |
18.07 - 19.99 |
0.0684 times |
Fri 17 October 2025 |
19.15 (7.34%) |
17.18 |
17.18 - 20.90 |
0.5353 times |
Fri 10 October 2025 |
17.84 (-3.93%) |
18.77 |
17.00 - 18.87 |
0.0982 times |
Fri 03 October 2025 |
18.57 (-6.54%) |
20.50 |
17.70 - 20.50 |
0.1678 times |
Fri 26 September 2025 |
19.87 (-6.19%) |
20.99 |
18.20 - 22.80 |
0.674 times |
Fri 20 June 2025 |
21.18 (12.96%) |
18.75 |
17.57 - 24.88 |
5.9058 times |
Fri 13 June 2025 |
18.75 (29.04%) |
15.38 |
14.32 - 21.93 |
2.3126 times |
Fri 06 June 2025 |
14.53 (-1.02%) |
14.70 |
14.11 - 16.65 |
0.1686 times |
Monthly price and charts Cinevista Strong monthly Stock price targets for Cinevista CINEVISTA are 16.16 and 18.13 | Monthly Target 1 | 15.75 | | Monthly Target 2 | 16.57 | | Monthly Target 3 | 17.723333333333 | | Monthly Target 4 | 18.54 | | Monthly Target 5 | 19.69 |
Monthly price and volumes Cinevista
| Date |
Closing |
Open |
Range |
Volume |
Fri 14 November 2025 |
17.38 (-6.31%) |
18.12 |
16.91 - 18.88 |
0.1203 times |
Fri 31 October 2025 |
18.55 (2.26%) |
18.01 |
17.00 - 20.90 |
0.6199 times |
Tue 30 September 2025 |
18.14 (-14.35%) |
20.99 |
17.70 - 22.80 |
0.5867 times |
Fri 20 June 2025 |
21.18 (44.28%) |
14.70 |
14.11 - 24.88 |
6.246 times |
Fri 30 May 2025 |
14.68 (-4.49%) |
15.36 |
13.36 - 16.68 |
0.1937 times |
Wed 30 April 2025 |
15.37 (11.22%) |
14.17 |
13.25 - 17.49 |
0.3496 times |
Fri 28 March 2025 |
13.82 (-1.64%) |
14.05 |
13.21 - 17.25 |
0.6571 times |
Fri 28 February 2025 |
14.05 (-17.21%) |
16.33 |
13.62 - 17.55 |
0.2207 times |
Fri 31 January 2025 |
16.97 (-10.31%) |
19.91 |
14.35 - 20.80 |
0.6436 times |
Tue 31 December 2024 |
18.92 (-0.99%) |
19.93 |
18.01 - 21.00 |
0.3625 times |
Fri 29 November 2024 |
19.11 (4.65%) |
18.26 |
16.50 - 20.00 |
0.2304 times |
DMA SMA EMA moving averages of Cinevista CINEVISTA
DMA (daily moving average) of Cinevista CINEVISTA
| DMA period | DMA value | | 5 day DMA | 17.5 | | 12 day DMA | 18.02 | | 20 day DMA | 18.39 | | 35 day DMA | 18.39 | | 50 day DMA | 18.42 | | 100 day DMA | 16.72 | | 150 day DMA | 16.5 | | 200 day DMA | 17.05 | EMA (exponential moving average) of Cinevista CINEVISTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 17.56 | 17.65 | 17.81 | | 12 day EMA | 17.88 | 17.97 | 18.08 | | 20 day EMA | 18.05 | 18.12 | 18.2 | | 35 day EMA | 18.1 | 18.14 | 18.19 | | 50 day EMA | 18.01 | 18.04 | 18.07 |
SMA (simple moving average) of Cinevista CINEVISTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 17.5 | 17.61 | 17.77 | | 12 day SMA | 18.02 | 18.15 | 18.27 | | 20 day SMA | 18.39 | 18.4 | 18.41 | | 35 day SMA | 18.39 | 18.44 | 18.47 | | 50 day SMA | 18.42 | 18.36 | 18.3 | | 100 day SMA | 16.72 | 16.69 | 16.66 | | 150 day SMA | 16.5 | 16.51 | 16.52 | | 200 day SMA | 17.05 | 17.06 | 17.06 |
|
|
