Cinevista CINEVISTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinevista CINEVISTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets Cinevista

Strong Daily Stock price targets for Cinevista CINEVISTA are 15.64 and 16.48

Daily Target 114.98
Daily Target 215.46
Daily Target 315.82
Daily Target 416.3
Daily Target 516.66

Daily price and volume Cinevista

Date Closing Open Range Volume
Mon 23 February 2026 15.94 (3.1%) 15.34 15.34 - 16.18 0.5396 times
Fri 20 February 2026 15.46 (-1.53%) 15.87 15.31 - 16.20 0.5873 times
Thu 19 February 2026 15.70 (1.95%) 15.80 15.21 - 16.00 1.0869 times
Wed 18 February 2026 15.40 (2.67%) 15.01 15.00 - 15.99 1.0178 times
Tue 17 February 2026 15.00 (0.54%) 15.30 14.94 - 15.35 0.136 times
Mon 16 February 2026 14.92 (-3.37%) 15.70 14.41 - 15.70 1.5628 times
Fri 13 February 2026 15.44 (-1.47%) 16.14 15.22 - 16.14 0.4021 times
Thu 12 February 2026 15.67 (-0.57%) 15.82 15.56 - 16.22 2.2795 times
Wed 11 February 2026 15.76 (-1.56%) 16.01 15.66 - 16.55 1.8425 times
Tue 10 February 2026 16.01 (0.06%) 16.00 15.41 - 16.48 0.5455 times
Mon 09 February 2026 16.00 (1.07%) 15.81 15.81 - 16.69 1.7413 times

Daily chart Cinevista

Weekly price and charts Cinevista

Strong weekly Stock price targets for Cinevista CINEVISTA are 15.64 and 16.48

Weekly Target 114.98
Weekly Target 215.46
Weekly Target 315.82
Weekly Target 416.3
Weekly Target 516.66

Weekly price and volumes for Cinevista

Date Closing Open Range Volume
Mon 23 February 2026 15.94 (3.1%) 15.34 15.34 - 16.18 0.1063 times
Fri 20 February 2026 15.46 (0.13%) 15.70 14.41 - 16.20 0.8647 times
Fri 13 February 2026 15.44 (-2.46%) 15.81 15.22 - 16.69 1.3413 times
Fri 06 February 2026 15.83 (0.44%) 16.00 15.10 - 16.74 0.5898 times
Fri 30 January 2026 15.76 (5.63%) 14.85 14.59 - 16.20 1.0111 times
Fri 23 January 2026 14.92 (-8.01%) 16.15 14.32 - 16.80 0.9098 times
Fri 16 January 2026 16.22 (0.75%) 15.20 15.20 - 17.99 1.2792 times
Fri 09 January 2026 16.10 (0.06%) 16.17 15.62 - 18.70 1.229 times
Fri 02 January 2026 16.09 (5.44%) 15.01 15.01 - 16.51 1.0402 times
Fri 26 December 2025 15.26 (3.18%) 14.84 14.55 - 16.76 1.6288 times
Fri 19 December 2025 14.79 (0.27%) 14.45 14.45 - 16.95 1.3745 times

weekly chart Cinevista

Monthly price and charts Cinevista

Strong monthly Stock price targets for Cinevista CINEVISTA are 14.01 and 16.34

Monthly Target 113.37
Monthly Target 214.65
Monthly Target 315.696666666667
Monthly Target 416.98
Monthly Target 518.03

Monthly price and volumes Cinevista

Date Closing Open Range Volume
Mon 23 February 2026 15.94 (1.14%) 16.00 14.41 - 16.74 0.1671 times
Fri 30 January 2026 15.76 (0.32%) 15.78 14.32 - 18.70 0.2952 times
Wed 31 December 2025 15.71 (-5.59%) 16.39 14.24 - 17.43 0.4481 times
Fri 28 November 2025 16.64 (-10.3%) 18.12 15.26 - 18.88 0.7469 times
Fri 31 October 2025 18.55 (2.26%) 18.01 17.00 - 20.90 0.5976 times
Tue 30 September 2025 18.14 (-14.35%) 20.99 17.70 - 22.80 0.5656 times
Fri 20 June 2025 21.18 (44.28%) 14.70 14.11 - 24.88 6.022 times
Fri 30 May 2025 14.68 (-4.49%) 15.36 13.36 - 16.68 0.1867 times
Wed 30 April 2025 15.37 (11.22%) 14.17 13.25 - 17.49 0.3371 times
Fri 28 March 2025 13.82 (-1.64%) 14.05 13.21 - 17.25 0.6335 times
Fri 28 February 2025 14.05 (-17.21%) 16.33 13.62 - 17.55 0.2128 times

monthly chart Cinevista

DMA SMA EMA moving averages of Cinevista CINEVISTA

DMA (daily moving average) of Cinevista CINEVISTA

DMA period DMA value
5 day DMA 15.5
12 day DMA 15.59
20 day DMA 15.66
35 day DMA 15.8
50 day DMA 15.63
100 day DMA 16.51
150 day DMA 16.53
200 day DMA 16.15

EMA (exponential moving average) of Cinevista CINEVISTA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.6115.4515.45
12 day EMA15.5815.5215.53
20 day EMA15.6115.5815.59
35 day EMA15.615.5815.59
50 day EMA15.5815.5715.57

SMA (simple moving average) of Cinevista CINEVISTA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.515.315.29
12 day SMA15.5915.5915.64
20 day SMA15.6615.6215.6
35 day SMA15.815.815.82
50 day SMA15.6315.6115.6
100 day SMA16.5116.5416.59
150 day SMA16.5316.5316.54
200 day SMA16.1516.1516.16
Back to top | Use Dark Theme