Login or Join
HomepageCinevista CINEVISTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cinevista CINEVISTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets Cinevista
Strong Daily Stock price targets for Cinevista CINEVISTA are 13.38 and 15.24
| Daily Target 1 | 13.01 |
| Daily Target 2 | 13.75 |
| Daily Target 3 | 14.87 |
| Daily Target 4 | 15.61 |
| Daily Target 5 | 16.73 |
Daily price and volume Cinevista
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 14.49 (0.42%) | 14.62 | 14.13 - 15.99 | 1.0474 times | Mon 12 October 2026 | 14.43 (0.28%) | 14.50 | 14.31 - 14.98 | 0.197 times | Fri 09 October 2026 | 14.39 (-1.44%) | 14.89 | 14.11 - 14.89 | 0.3798 times | Thu 08 October 2026 | 14.60 (-5.01%) | 15.90 | 14.36 - 15.90 | 1.4399 times | Wed 07 October 2026 | 15.37 (11.14%) | 13.80 | 13.80 - 16.54 | 5.9714 times | Tue 06 October 2026 | 13.83 (0.29%) | 14.40 | 13.54 - 14.40 | 0.1562 times | Mon 05 October 2026 | 13.79 (1.17%) | 14.09 | 13.46 - 14.09 | 0.3649 times | Thu 01 October 2026 | 13.63 (-1.45%) | 14.11 | 13.52 - 14.11 | 0.1298 times | Wed 30 September 2026 | 13.83 (1.39%) | 13.75 | 13.65 - 13.99 | 0.1139 times | Tue 29 September 2026 | 13.64 (-1.3%) | 14.25 | 13.40 - 14.25 | 0.1996 times | Mon 28 September 2026 | 13.82 (-1.57%) | 13.91 | 13.76 - 14.22 | 0.1444 times |
Weekly price and charts Cinevista
Strong weekly Stock price targets for Cinevista CINEVISTA are 13.38 and 15.24
| Weekly Target 1 | 13.01 |
| Weekly Target 2 | 13.75 |
| Weekly Target 3 | 14.87 |
| Weekly Target 4 | 15.61 |
| Weekly Target 5 | 16.73 |
Weekly price and volumes for Cinevista
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 14.49 (0.69%) | 14.50 | 14.13 - 15.99 | 0.6251 times | Fri 09 October 2026 | 14.39 (5.58%) | 14.09 | 13.46 - 16.54 | 4.1751 times | Thu 01 October 2026 | 13.63 (-2.92%) | 13.91 | 13.40 - 14.25 | 0.2952 times | Fri 25 September 2026 | 14.04 (-0.64%) | 14.98 | 13.60 - 16.15 | 2.0983 times | Fri 18 September 2026 | 14.13 (-0.7%) | 14.50 | 13.60 - 14.96 | 0.5335 times | Fri 11 September 2026 | 14.23 (-0.07%) | 14.52 | 14.06 - 15.00 | 0.419 times | Fri 04 September 2026 | 14.24 (-1.18%) | 14.42 | 13.96 - 15.09 | 0.3107 times | Fri 28 August 2026 | 14.41 (1.41%) | 14.35 | 13.98 - 14.95 | 0.5266 times | Fri 21 August 2026 | 14.21 (-3.46%) | 14.76 | 13.80 - 15.38 | 0.665 times | Fri 14 August 2026 | 14.72 (0.14%) | 15.00 | 14.65 - 15.45 | 0.3515 times | Fri 07 August 2026 | 14.70 (-2.39%) | 15.49 | 14.30 - 15.49 | 0.6507 times |
Monthly price and charts Cinevista
Strong monthly Stock price targets for Cinevista CINEVISTA are 13.98 and 17.06
| Monthly Target 1 | 11.75 |
| Monthly Target 2 | 13.12 |
| Monthly Target 3 | 14.83 |
| Monthly Target 4 | 16.2 |
| Monthly Target 5 | 17.91 |
Monthly price and volumes Cinevista
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 14.49 (4.77%) | 14.11 | 13.46 - 16.54 | 0.9779 times | Wed 30 September 2026 | 13.83 (-4.09%) | 14.35 | 13.40 - 16.15 | 0.7117 times | Mon 31 August 2026 | 14.42 (-4.25%) | 15.49 | 13.80 - 15.49 | 0.4511 times | Fri 31 July 2026 | 15.06 (-13.7%) | 17.84 | 14.55 - 17.95 | 0.8279 times | Tue 30 June 2026 | 17.45 (13.31%) | 15.16 | 14.82 - 18.96 | 1.8735 times | Fri 29 May 2026 | 15.40 (-1.09%) | 15.50 | 14.40 - 16.84 | 1.0808 times | Thu 30 April 2026 | 15.57 (18.76%) | 13.15 | 13.15 - 17.50 | 1.3916 times | Mon 30 March 2026 | 13.11 (-15.69%) | 14.62 | 12.16 - 16.55 | 0.8489 times | Fri 27 February 2026 | 15.55 (-1.33%) | 16.00 | 14.41 - 16.74 | 0.7455 times | Fri 30 January 2026 | 15.76 (0.32%) | 15.78 | 14.32 - 18.70 | 1.0911 times | Wed 31 December 2025 | 15.71 (-5.59%) | 16.39 | 14.24 - 17.43 | 1.656 times |
Indicator Analysis of Cinevista
Please login to view indicator analysis. or View indicator analysis of Cinevista CINEVISTA on MunafaSutra.com for free
DMA SMA EMA moving averages of Cinevista CINEVISTA
DMA (daily moving average) of Cinevista CINEVISTA
| DMA period | DMA value |
| 5 day DMA | 14.66 |
| 12 day DMA | 14.16 |
| 20 day DMA | 14.14 |
| 35 day DMA | 14.21 |
| 50 day DMA | 14.35 |
| 100 day DMA | 15 |
| 150 day DMA | 15.11 |
| 200 day DMA | 15.25 |
EMA (exponential moving average) of Cinevista CINEVISTA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.44 | 14.41 | 14.4 |
| 12 day EMA | 14.3 | 14.26 | 14.23 |
| 20 day EMA | 14.25 | 14.22 | 14.2 |
| 35 day EMA | 14.32 | 14.31 | 14.3 |
| 50 day EMA | 14.45 | 14.45 | 14.45 |
SMA (simple moving average) of Cinevista CINEVISTA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.66 | 14.52 | 14.4 |
| 12 day SMA | 14.16 | 14.12 | 14.1 |
| 20 day SMA | 14.14 | 14.12 | 14.12 |
| 35 day SMA | 14.21 | 14.2 | 14.2 |
| 50 day SMA | 14.35 | 14.36 | 14.37 |
| 100 day SMA | 15 | 15.01 | 15.03 |
| 150 day SMA | 15.11 | 15.11 | 15.12 |
| 200 day SMA | 15.25 | 15.26 | 15.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.