Cinevista CINEVISTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICinevista CINEVISTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Movies & Entertainment sector
Daily price and charts and targets Cinevista Strong Daily Stock price targets for Cinevista CINEVISTA are 14.77 and 15.99 | Daily Target 1 | 13.89 | | Daily Target 2 | 14.43 | | Daily Target 3 | 15.106666666667 | | Daily Target 4 | 15.65 | | Daily Target 5 | 16.33 |
Daily price and volume Cinevista
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
14.98 (3.24%) |
14.90 |
14.56 - 15.78 |
0.9208 times |
Wed 02 April 2025 |
14.51 (3.79%) |
13.98 |
13.80 - 14.91 |
1.6142 times |
Tue 01 April 2025 |
13.98 (1.16%) |
14.17 |
13.53 - 14.65 |
0.9355 times |
Fri 28 March 2025 |
13.82 (-0.22%) |
13.70 |
13.68 - 14.99 |
1.3633 times |
Thu 27 March 2025 |
13.85 (-2.19%) |
14.00 |
13.56 - 14.34 |
1.3857 times |
Wed 26 March 2025 |
14.16 (-2.48%) |
14.15 |
14.02 - 14.50 |
0.8963 times |
Tue 25 March 2025 |
14.52 (-0.95%) |
14.31 |
14.31 - 15.15 |
0.7137 times |
Mon 24 March 2025 |
14.66 (2.09%) |
14.71 |
14.27 - 15.00 |
0.9096 times |
Fri 21 March 2025 |
14.36 (1.13%) |
14.50 |
14.20 - 14.76 |
0.6371 times |
Thu 20 March 2025 |
14.20 (-2.87%) |
14.85 |
14.00 - 15.25 |
0.6239 times |
Wed 19 March 2025 |
14.62 (1.67%) |
14.94 |
14.35 - 14.95 |
0.6256 times |
Weekly price and charts Cinevista Strong weekly Stock price targets for Cinevista CINEVISTA are 14.26 and 16.51 | Weekly Target 1 | 12.51 | | Weekly Target 2 | 13.75 | | Weekly Target 3 | 14.763333333333 | | Weekly Target 4 | 16 | | Weekly Target 5 | 17.01 |
Weekly price and volumes for Cinevista
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
14.98 (8.39%) |
14.17 |
13.53 - 15.78 |
0.9728 times |
Fri 28 March 2025 |
13.82 (-3.76%) |
14.71 |
13.56 - 15.15 |
1.4768 times |
Fri 21 March 2025 |
14.36 (-0.49%) |
14.95 |
14.00 - 15.83 |
1.2691 times |
Thu 13 March 2025 |
14.43 (0.35%) |
13.89 |
13.21 - 17.25 |
2.7812 times |
Fri 07 March 2025 |
14.38 (2.35%) |
14.05 |
13.41 - 15.00 |
0.4936 times |
Fri 28 February 2025 |
14.05 (-8.71%) |
15.69 |
13.62 - 16.45 |
0.6043 times |
Fri 21 February 2025 |
15.39 (-0.26%) |
15.50 |
14.13 - 16.78 |
0.4686 times |
Fri 14 February 2025 |
15.43 (-5.16%) |
15.81 |
14.43 - 17.10 |
0.4373 times |
Fri 07 February 2025 |
16.27 (-4.12%) |
16.33 |
16.00 - 17.55 |
0.5117 times |
Fri 31 January 2025 |
16.97 (4.3%) |
16.40 |
15.30 - 17.90 |
0.9845 times |
Fri 24 January 2025 |
16.27 (-11.19%) |
18.30 |
16.06 - 18.89 |
0.782 times |
Monthly price and charts Cinevista Strong monthly Stock price targets for Cinevista CINEVISTA are 14.26 and 16.51 | Monthly Target 1 | 12.51 | | Monthly Target 2 | 13.75 | | Monthly Target 3 | 14.763333333333 | | Monthly Target 4 | 16 | | Monthly Target 5 | 17.01 |
Monthly price and volumes Cinevista
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 April 2025 |
14.98 (8.39%) |
14.17 |
13.53 - 15.78 |
0.2343 times |
Fri 28 March 2025 |
13.82 (-1.64%) |
14.05 |
13.21 - 17.25 |
1.45 times |
Fri 28 February 2025 |
14.05 (-17.21%) |
16.33 |
13.62 - 17.55 |
0.487 times |
Fri 31 January 2025 |
16.97 (-10.31%) |
19.91 |
14.35 - 20.80 |
1.4203 times |
Tue 31 December 2024 |
18.92 (-0.99%) |
19.93 |
18.01 - 21.00 |
0.7999 times |
Fri 29 November 2024 |
19.11 (4.65%) |
18.26 |
16.50 - 20.00 |
0.5084 times |
Thu 31 October 2024 |
18.26 (-19.42%) |
20.00 |
16.61 - 21.20 |
0.6134 times |
Wed 04 September 2024 |
22.66 (5.54%) |
22.30 |
20.10 - 23.61 |
2.1711 times |
Fri 30 August 2024 |
21.47 (16.49%) |
18.43 |
16.01 - 21.47 |
1.8071 times |
Wed 31 July 2024 |
18.43 (-10.53%) |
18.00 |
17.00 - 18.74 |
0.5083 times |
Mon 22 April 2024 |
20.60 (12.88%) |
18.15 |
18.15 - 25.25 |
3.8286 times |
DMA SMA EMA moving averages of Cinevista CINEVISTA
DMA (daily moving average) of Cinevista CINEVISTA
| DMA period | DMA value | | 5 day DMA | 14.23 | | 12 day DMA | 14.34 | | 20 day DMA | 14.42 | | 35 day DMA | 14.64 | | 50 day DMA | 15.27 | | 100 day DMA | 16.95 | | 150 day DMA | 17.53 | | 200 day DMA | 18.14 | EMA (exponential moving average) of Cinevista CINEVISTA
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 14.46 | 14.2 | 14.04 | | 12 day EMA | 14.39 | 14.28 | 14.24 | | 20 day EMA | 14.49 | 14.44 | 14.43 | | 35 day EMA | 14.93 | 14.93 | 14.96 | | 50 day EMA | 15.35 | 15.37 | 15.41 |
SMA (simple moving average) of Cinevista CINEVISTA
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 14.23 | 14.06 | 14.07 | | 12 day SMA | 14.34 | 14.29 | 14.29 | | 20 day SMA | 14.42 | 14.38 | 14.35 | | 35 day SMA | 14.64 | 14.67 | 14.72 | | 50 day SMA | 15.27 | 15.33 | 15.4 | | 100 day SMA | 16.95 | 16.99 | 17.03 | | 150 day SMA | 17.53 | 17.55 | 17.57 | | 200 day SMA | 18.14 | 18.17 | 18.21 |
|
|
