Cinevista CINEVISTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinevista CINEVISTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets Cinevista

Strong Daily Stock price targets for Cinevista CINEVISTA are 14.72 and 15.45

Daily Target 114.58
Daily Target 214.86
Daily Target 315.306666666667
Daily Target 415.59
Daily Target 516.04

Daily price and volume Cinevista

Date Closing Open Range Volume
Wed 15 July 2026 15.15 (-1.88%) 15.75 15.02 - 15.75 1.0553 times
Tue 14 July 2026 15.44 (-1.84%) 15.70 15.32 - 15.70 0.4451 times
Mon 13 July 2026 15.73 (2.01%) 15.48 15.16 - 15.98 0.4751 times
Fri 10 July 2026 15.42 (-0.39%) 15.12 15.12 - 15.98 1.3755 times
Thu 09 July 2026 15.48 (-1.21%) 15.67 15.21 - 15.97 1.3682 times
Wed 08 July 2026 15.67 (-0.13%) 16.19 15.46 - 16.27 1.012 times
Tue 07 July 2026 15.69 (-1.57%) 15.90 15.46 - 16.30 1.1492 times
Mon 06 July 2026 15.94 (-3.22%) 16.60 15.84 - 16.88 1.4353 times
Fri 03 July 2026 16.47 (-1.61%) 16.60 16.28 - 17.27 1.0791 times
Thu 02 July 2026 16.74 (-3.63%) 17.01 16.56 - 17.33 0.6052 times
Wed 01 July 2026 17.37 (-0.46%) 17.84 16.76 - 17.95 2.7732 times

Daily chart Cinevista

Weekly price and charts Cinevista

Strong weekly Stock price targets for Cinevista CINEVISTA are 14.61 and 15.57

Weekly Target 114.42
Weekly Target 214.79
Weekly Target 315.383333333333
Weekly Target 415.75
Weekly Target 516.34

Weekly price and volumes for Cinevista

Date Closing Open Range Volume
Wed 15 July 2026 15.15 (-1.75%) 15.48 15.02 - 15.98 0.2486 times
Fri 10 July 2026 15.42 (-6.38%) 16.60 15.12 - 16.88 0.798 times
Fri 03 July 2026 16.47 (1.54%) 16.30 16.23 - 18.96 4.3654 times
Thu 25 June 2026 16.22 (4.92%) 15.48 15.16 - 16.49 0.4095 times
Fri 19 June 2026 15.46 (2.38%) 15.80 15.11 - 15.85 0.3476 times
Fri 12 June 2026 15.10 (-5.98%) 16.14 14.96 - 16.40 1.2394 times
Fri 05 June 2026 16.06 (4.29%) 15.16 14.82 - 16.45 0.6524 times
Fri 29 May 2026 15.40 (-2.04%) 15.75 15.11 - 16.25 0.3999 times
Fri 22 May 2026 15.72 (-0.69%) 15.75 15.32 - 16.84 0.5344 times
Fri 15 May 2026 15.83 (2.06%) 15.95 14.40 - 16.50 1.0049 times
Fri 08 May 2026 15.51 (-0.39%) 15.50 15.24 - 16.76 1.7836 times

weekly chart Cinevista

Monthly price and charts Cinevista

Strong monthly Stock price targets for Cinevista CINEVISTA are 13.62 and 16.55

Monthly Target 113.11
Monthly Target 214.13
Monthly Target 316.04
Monthly Target 417.06
Monthly Target 518.97

Monthly price and volumes Cinevista

Date Closing Open Range Volume
Wed 15 July 2026 15.15 (-13.18%) 17.84 15.02 - 17.95 0.3305 times
Tue 30 June 2026 17.45 (13.31%) 15.16 14.82 - 18.96 1.3266 times
Fri 29 May 2026 15.40 (-1.09%) 15.50 14.40 - 16.84 0.7653 times
Thu 30 April 2026 15.57 (18.76%) 13.15 13.15 - 17.50 0.9853 times
Mon 30 March 2026 13.11 (-15.69%) 14.62 12.16 - 16.55 0.6011 times
Fri 27 February 2026 15.55 (-1.33%) 16.00 14.41 - 16.74 0.5279 times
Fri 30 January 2026 15.76 (0.32%) 15.78 14.32 - 18.70 0.7725 times
Wed 31 December 2025 15.71 (-5.59%) 16.39 14.24 - 17.43 1.1725 times
Fri 28 November 2025 16.64 (-10.3%) 18.12 15.26 - 18.88 1.9545 times
Fri 31 October 2025 18.55 (2.26%) 18.01 17.00 - 20.90 1.5638 times
Tue 30 September 2025 18.14 (-14.35%) 20.99 17.70 - 22.80 1.4801 times

monthly chart Cinevista

DMA SMA EMA moving averages of Cinevista CINEVISTA

DMA (daily moving average) of Cinevista CINEVISTA

DMA period DMA value
5 day DMA 15.44
12 day DMA 16.05
20 day DMA 15.97
35 day DMA 15.78
50 day DMA 15.76
100 day DMA 15.51
150 day DMA 15.55
200 day DMA 16.13

EMA (exponential moving average) of Cinevista CINEVISTA

EMA period EMA current EMA prev EMA prev2
5 day EMA15.4715.6315.72
12 day EMA15.7415.8515.93
20 day EMA15.8315.915.95
35 day EMA15.8315.8715.9
50 day EMA15.7515.7715.78

SMA (simple moving average) of Cinevista CINEVISTA

SMA period SMA current SMA prev SMA prev2
5 day SMA15.4415.5515.6
12 day SMA16.0516.3116.37
20 day SMA15.9715.9815.98
35 day SMA15.7815.8115.82
50 day SMA15.7615.7915.79
100 day SMA15.5115.5115.51
150 day SMA15.5515.5515.56
200 day SMA16.1316.1616.19
Back to top | Use Dark Theme