Cinevista CINEVISTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cinevista CINEVISTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Movies & Entertainment sector

Daily price and charts and targets Cinevista

Strong Daily Stock price targets for Cinevista CINEVISTA are 14.26 and 15.06

Daily Target 113.67
Daily Target 214.04
Daily Target 314.47
Daily Target 414.84
Daily Target 515.27

Daily price and volume Cinevista

Date Closing Open Range Volume
Fri 28 August 2026 14.41 (1.62%) 14.11 14.10 - 14.90 0.7666 times
Thu 27 August 2026 14.18 (-2.41%) 14.73 14.16 - 14.73 0.7235 times
Wed 26 August 2026 14.53 (1.11%) 14.37 14.15 - 14.82 1.9296 times
Tue 25 August 2026 14.37 (0.7%) 14.95 13.98 - 14.95 0.8295 times
Mon 24 August 2026 14.27 (0.42%) 14.35 14.06 - 14.67 0.1703 times
Fri 21 August 2026 14.21 (0.64%) 13.86 13.84 - 14.74 0.3852 times
Thu 20 August 2026 14.12 (0.36%) 14.39 14.10 - 14.53 0.483 times
Wed 19 August 2026 14.07 (-2.02%) 14.60 13.80 - 14.65 1.7617 times
Tue 18 August 2026 14.36 (-2.97%) 14.57 14.01 - 14.86 1.8168 times
Mon 17 August 2026 14.80 (0.54%) 14.76 14.76 - 15.38 1.1338 times
Fri 14 August 2026 14.72 (-0.67%) 15.25 14.70 - 15.25 0.0696 times

Daily chart Cinevista

Weekly price and charts Cinevista

Strong weekly Stock price targets for Cinevista CINEVISTA are 14.2 and 15.17

Weekly Target 113.48
Weekly Target 213.94
Weekly Target 314.446666666667
Weekly Target 414.91
Weekly Target 515.42

Weekly price and volumes for Cinevista

Date Closing Open Range Volume
Fri 28 August 2026 14.41 (1.41%) 14.35 13.98 - 14.95 0.4247 times
Fri 21 August 2026 14.21 (-3.46%) 14.76 13.80 - 15.38 0.5363 times
Fri 14 August 2026 14.72 (0.14%) 15.00 14.65 - 15.45 0.2835 times
Fri 07 August 2026 14.70 (-2.39%) 15.49 14.30 - 15.49 0.5248 times
Fri 31 July 2026 15.06 (-1.5%) 15.29 14.55 - 15.89 0.4809 times
Fri 24 July 2026 15.29 (0.92%) 15.06 14.94 - 16.38 0.7741 times
Fri 17 July 2026 15.15 (-1.75%) 15.48 14.91 - 15.98 0.4838 times
Fri 10 July 2026 15.42 (-6.38%) 16.60 15.12 - 16.88 0.9296 times
Fri 03 July 2026 16.47 (1.54%) 16.30 16.23 - 18.96 5.0853 times
Thu 25 June 2026 16.22 (4.92%) 15.48 15.16 - 16.49 0.477 times
Fri 19 June 2026 15.46 (2.38%) 15.80 15.11 - 15.85 0.4049 times

weekly chart Cinevista

Monthly price and charts Cinevista

Strong monthly Stock price targets for Cinevista CINEVISTA are 13.26 and 14.95

Monthly Target 112.88
Monthly Target 213.64
Monthly Target 314.566666666667
Monthly Target 415.33
Monthly Target 516.26

Monthly price and volumes Cinevista

Date Closing Open Range Volume
Fri 28 August 2026 14.41 (-4.32%) 15.49 13.80 - 15.49 0.3468 times
Fri 31 July 2026 15.06 (-13.7%) 17.84 14.55 - 17.95 0.651 times
Tue 30 June 2026 17.45 (13.31%) 15.16 14.82 - 18.96 1.4733 times
Fri 29 May 2026 15.40 (-1.09%) 15.50 14.40 - 16.84 0.8499 times
Thu 30 April 2026 15.57 (18.76%) 13.15 13.15 - 17.50 1.0943 times
Mon 30 March 2026 13.11 (-15.69%) 14.62 12.16 - 16.55 0.6676 times
Fri 27 February 2026 15.55 (-1.33%) 16.00 14.41 - 16.74 0.5863 times
Fri 30 January 2026 15.76 (0.32%) 15.78 14.32 - 18.70 0.858 times
Wed 31 December 2025 15.71 (-5.59%) 16.39 14.24 - 17.43 1.3022 times
Fri 28 November 2025 16.64 (-10.3%) 18.12 15.26 - 18.88 2.1706 times
Fri 31 October 2025 18.55 (2.26%) 18.01 17.00 - 20.90 1.7368 times

monthly chart Cinevista

DMA SMA EMA moving averages of Cinevista CINEVISTA

DMA (daily moving average) of Cinevista CINEVISTA

DMA period DMA value
5 day DMA 14.35
12 day DMA 14.41
20 day DMA 14.59
35 day DMA 14.86
50 day DMA 15.26
100 day DMA 15.39
150 day DMA 15.38
200 day DMA 15.54

EMA (exponential moving average) of Cinevista CINEVISTA

EMA period EMA current EMA prev EMA prev2
5 day EMA14.3514.3214.39
12 day EMA14.4414.4514.5
20 day EMA14.5914.6114.66
35 day EMA14.8814.9114.95
50 day EMA15.1715.215.24

SMA (simple moving average) of Cinevista CINEVISTA

SMA period SMA current SMA prev SMA prev2
5 day SMA14.3514.3114.3
12 day SMA14.4114.4414.52
20 day SMA14.5914.6314.67
35 day SMA14.8614.8914.93
50 day SMA15.2615.2715.3
100 day SMA15.3915.415.4
150 day SMA15.3815.3815.39
200 day SMA15.5415.5515.57
Back to top | Use Dark Theme