CinelineIndia CINELINE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICineline India CINELINE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CinelineIndia Strong Daily Stock price targets for CinelineIndia CINELINE_BE are 83.41 and 89.36 | Daily Target 1 | 81.79 | | Daily Target 2 | 85.03 | | Daily Target 3 | 87.74 | | Daily Target 4 | 90.98 | | Daily Target 5 | 93.69 |
Daily price and volume Cineline India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
88.27 (0.85%) |
90.45 |
84.50 - 90.45 |
5.2041 times |
Mon 03 February 2025 |
87.53 (-7.42%) |
90.00 |
86.10 - 92.70 |
1.6877 times |
Fri 31 January 2025 |
94.55 (2.01%) |
94.50 |
93.00 - 95.70 |
0.161 times |
Thu 30 January 2025 |
92.69 (-0.32%) |
94.88 |
92.50 - 95.90 |
0.5741 times |
Wed 29 January 2025 |
92.99 (2.01%) |
94.86 |
91.60 - 94.88 |
0.3839 times |
Tue 28 January 2025 |
91.16 (-4.98%) |
95.99 |
91.14 - 99.90 |
0.7051 times |
Mon 27 January 2025 |
95.94 (-5%) |
96.10 |
95.94 - 100.96 |
0.3732 times |
Fri 24 January 2025 |
100.99 (-2.24%) |
104.99 |
99.50 - 104.99 |
0.4718 times |
Thu 23 January 2025 |
103.30 (-0.61%) |
106.43 |
101.32 - 106.44 |
0.1688 times |
Wed 22 January 2025 |
103.93 (-1.33%) |
103.25 |
102.05 - 108.70 |
0.2702 times |
Tue 21 January 2025 |
105.33 (-1.85%) |
107.31 |
103.00 - 111.00 |
0.4834 times |
Weekly price and charts CinelineIndia Strong weekly Stock price targets for CinelineIndia CINELINE_BE are 82.29 and 90.49 | Weekly Target 1 | 80.29 | | Weekly Target 2 | 84.28 | | Weekly Target 3 | 88.49 | | Weekly Target 4 | 92.48 | | Weekly Target 5 | 96.69 |
Weekly price and volumes for Cineline India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
88.27 (-6.64%) |
90.00 |
84.50 - 92.70 |
1.7844 times |
Fri 31 January 2025 |
94.55 (-6.38%) |
96.10 |
91.14 - 100.96 |
0.5689 times |
Fri 24 January 2025 |
100.99 (-7.28%) |
109.98 |
99.50 - 111.00 |
0.5145 times |
Fri 17 January 2025 |
108.92 (-8.33%) |
118.82 |
106.00 - 121.89 |
0.8547 times |
Fri 10 January 2025 |
118.82 (-6.74%) |
126.00 |
117.05 - 130.00 |
1.6947 times |
Fri 03 January 2025 |
127.41 (-21.81%) |
119.00 |
116.16 - 131.98 |
0.403 times |
Fri 02 February 2024 |
162.95 (8.89%) |
147.25 |
145.00 - 163.00 |
1.8097 times |
Thu 25 January 2024 |
149.65 (2.5%) |
153.30 |
145.75 - 160.90 |
1.0192 times |
Fri 19 January 2024 |
146.00 (1.81%) |
141.70 |
141.70 - 147.95 |
0.6324 times |
Fri 12 January 2024 |
143.40 (2.8%) |
139.15 |
139.15 - 143.40 |
0.7185 times |
Fri 05 January 2024 |
139.50 (3.26%) |
137.80 |
137.80 - 144.45 |
0.76 times |
Monthly price and charts CinelineIndia Strong monthly Stock price targets for CinelineIndia CINELINE_BE are 82.29 and 90.49 | Monthly Target 1 | 80.29 | | Monthly Target 2 | 84.28 | | Monthly Target 3 | 88.49 | | Monthly Target 4 | 92.48 | | Monthly Target 5 | 96.69 |
Monthly price and volumes Cineline India
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 February 2025 |
88.27 (-6.64%) |
90.00 |
84.50 - 92.70 |
0.5157 times |
Fri 31 January 2025 |
94.55 (-23.29%) |
125.00 |
91.14 - 131.98 |
1.1503 times |
Tue 31 December 2024 |
123.25 (-24.36%) |
119.00 |
116.16 - 123.95 |
0.0161 times |
Fri 02 February 2024 |
162.95 (9.36%) |
145.00 |
145.00 - 163.00 |
0.4287 times |
Wed 31 January 2024 |
149.00 (10.29%) |
137.80 |
137.80 - 160.90 |
0.9989 times |
Fri 29 December 2023 |
135.10 (11.84%) |
120.80 |
120.00 - 139.20 |
1.6256 times |
Thu 30 November 2023 |
120.80 (8.29%) |
110.00 |
107.00 - 128.95 |
1.6614 times |
Tue 31 October 2023 |
111.55 (-4.13%) |
118.65 |
103.85 - 128.35 |
1.4833 times |
Fri 29 September 2023 |
116.35 (13.18%) |
102.05 |
102.05 - 125.60 |
1.8122 times |
Thu 31 August 2023 |
102.80 (-18.8%) |
109.00 |
98.50 - 109.00 |
0.3078 times |
Mon 20 June 2022 |
126.60 (-5.42%) |
139.85 |
126.60 - 151.30 |
0.8521 times |
DMA SMA EMA moving averages of Cineline India CINELINE_BE
DMA (daily moving average) of Cineline India CINELINE_BE
| DMA period | DMA value | | 5 day DMA | 91.21 | | 12 day DMA | 97 | | 20 day DMA | 104.82 | | 35 day DMA | 120.78 | | 50 day DMA | 127.25 | | 100 day DMA | 125.09 | | 150 day DMA | 124.04 | | 200 day DMA | 121.48 | EMA (exponential moving average) of Cineline India CINELINE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 91.08 | 92.48 | 94.96 | | 12 day EMA | 97.26 | 98.89 | 100.96 | | 20 day EMA | 104.17 | 105.84 | 107.77 | | 35 day EMA | 114.03 | 115.55 | 117.2 | | 50 day EMA | 124.42 | 125.9 | 127.47 |
SMA (simple moving average) of Cineline India CINELINE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 91.21 | 91.78 | 93.47 | | 12 day SMA | 97 | 98.72 | 100.59 | | 20 day SMA | 104.82 | 106.76 | 108.44 | | 35 day SMA | 120.78 | 122.43 | 124.1 | | 50 day SMA | 127.25 | 128.19 | 129.18 | | 100 day SMA | 125.09 | 125.37 | 125.66 | | 150 day SMA | 124.04 | 124.35 | 124.61 | | 200 day SMA | 121.48 | 121.45 | 121.42 |
|
|
