CinelineIndia CINELINE_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICineline India CINELINE_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CinelineIndia Strong Daily Stock price targets for CinelineIndia CINELINE_BE are 85.49 and 90.29 | Daily Target 1 | 81.52 | | Daily Target 2 | 84.65 | | Daily Target 3 | 86.323333333333 | | Daily Target 4 | 89.45 | | Daily Target 5 | 91.12 |
Daily price and volume Cineline India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
87.77 (2.49%) |
85.02 |
83.20 - 88.00 |
0.9666 times |
Thu 08 May 2025 |
85.64 (-2.85%) |
88.15 |
85.00 - 89.00 |
1.3738 times |
Wed 07 May 2025 |
88.15 (-2.09%) |
89.50 |
88.15 - 89.50 |
0.8132 times |
Tue 06 May 2025 |
90.03 (-2.79%) |
90.76 |
88.63 - 92.61 |
1.071 times |
Mon 05 May 2025 |
92.61 (4.07%) |
91.00 |
88.00 - 92.90 |
0.6686 times |
Fri 02 May 2025 |
88.99 (1.77%) |
91.00 |
87.20 - 91.58 |
0.4184 times |
Wed 30 April 2025 |
87.44 (-2.03%) |
91.50 |
87.20 - 91.68 |
0.6262 times |
Tue 29 April 2025 |
89.25 (0.25%) |
88.93 |
88.87 - 92.85 |
1.5528 times |
Mon 28 April 2025 |
89.03 (-3.23%) |
93.00 |
87.40 - 93.50 |
2.0096 times |
Fri 25 April 2025 |
92.00 (-2.96%) |
95.30 |
91.22 - 95.30 |
0.4998 times |
Thu 24 April 2025 |
94.81 (0.83%) |
91.50 |
91.50 - 95.76 |
1.1119 times |
Weekly price and charts CinelineIndia Strong weekly Stock price targets for CinelineIndia CINELINE_BE are 80.64 and 90.34 | Weekly Target 1 | 78.26 | | Weekly Target 2 | 83.01 | | Weekly Target 3 | 87.956666666667 | | Weekly Target 4 | 92.71 | | Weekly Target 5 | 97.66 |
Weekly price and volumes for Cineline India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
87.77 (-1.37%) |
91.00 |
83.20 - 92.90 |
0.4286 times |
Fri 02 May 2025 |
88.99 (-3.27%) |
93.00 |
87.20 - 93.50 |
0.4035 times |
Fri 25 April 2025 |
92.00 (14.86%) |
96.92 |
91.22 - 99.93 |
0.375 times |
Mon 24 March 2025 |
80.10 (-2.1%) |
85.00 |
79.45 - 85.00 |
0.2516 times |
Fri 21 March 2025 |
81.82 (0.66%) |
84.78 |
73.64 - 84.78 |
2.8676 times |
Thu 13 March 2025 |
81.28 (-9.43%) |
91.40 |
80.40 - 91.40 |
1.2925 times |
Fri 07 March 2025 |
89.74 (2.63%) |
91.50 |
82.90 - 92.50 |
1.165 times |
Fri 28 February 2025 |
87.44 (-8.99%) |
92.00 |
87.44 - 97.30 |
0.7674 times |
Fri 21 February 2025 |
96.08 (-0.35%) |
98.39 |
93.02 - 102.80 |
0.821 times |
Fri 14 February 2025 |
96.42 (-0.01%) |
101.25 |
93.00 - 106.31 |
1.6277 times |
Fri 07 February 2025 |
96.43 (1.99%) |
90.00 |
84.50 - 96.43 |
3.9733 times |
Monthly price and charts CinelineIndia Strong monthly Stock price targets for CinelineIndia CINELINE_BE are 80.64 and 90.34 | Monthly Target 1 | 78.26 | | Monthly Target 2 | 83.01 | | Monthly Target 3 | 87.956666666667 | | Monthly Target 4 | 92.71 | | Monthly Target 5 | 97.66 |
Monthly price and volumes Cineline India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
87.77 (0.38%) |
91.00 |
83.20 - 92.90 |
0.1029 times |
Wed 30 April 2025 |
87.44 (9.16%) |
96.92 |
87.20 - 99.93 |
0.1642 times |
Mon 24 March 2025 |
80.10 (-8.39%) |
91.50 |
73.64 - 92.50 |
1.2339 times |
Fri 28 February 2025 |
87.44 (-7.52%) |
90.00 |
84.50 - 106.31 |
1.5908 times |
Fri 31 January 2025 |
94.55 (-23.29%) |
125.00 |
91.14 - 131.98 |
1.3512 times |
Tue 31 December 2024 |
123.25 (-24.36%) |
119.00 |
116.16 - 123.95 |
0.0189 times |
Fri 02 February 2024 |
162.95 (9.36%) |
145.00 |
145.00 - 163.00 |
0.5036 times |
Wed 31 January 2024 |
149.00 (10.29%) |
137.80 |
137.80 - 160.90 |
1.1734 times |
Fri 29 December 2023 |
135.10 (11.84%) |
120.80 |
120.00 - 139.20 |
1.9096 times |
Thu 30 November 2023 |
120.80 (8.29%) |
110.00 |
107.00 - 128.95 |
1.9515 times |
Tue 31 October 2023 |
111.55 (-4.13%) |
118.65 |
103.85 - 128.35 |
1.7424 times |
DMA SMA EMA moving averages of Cineline India CINELINE_BE
DMA (daily moving average) of Cineline India CINELINE_BE
| DMA period | DMA value | | 5 day DMA | 88.84 | | 12 day DMA | 89.98 | | 20 day DMA | 86.73 | | 35 day DMA | 88.43 | | 50 day DMA | 90.2 | | 100 day DMA | 111 | | 150 day DMA | 114.45 | | 200 day DMA | 116.38 | EMA (exponential moving average) of Cineline India CINELINE_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 88.08 | 88.23 | 89.52 | | 12 day EMA | 88.41 | 88.53 | 89.06 | | 20 day EMA | 88.4 | 88.47 | 88.77 | | 35 day EMA | 89.49 | 89.59 | 89.82 | | 50 day EMA | 90.77 | 90.89 | 91.1 |
SMA (simple moving average) of Cineline India CINELINE_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 88.84 | 89.08 | 89.44 | | 12 day SMA | 89.98 | 90.74 | 90.28 | | 20 day SMA | 86.73 | 86.57 | 86.52 | | 35 day SMA | 88.43 | 88.68 | 89 | | 50 day SMA | 90.2 | 90.27 | 90.47 | | 100 day SMA | 111 | 111.49 | 111.98 | | 150 day SMA | 114.45 | 114.7 | 114.97 | | 200 day SMA | 116.38 | 116.55 | 116.74 |
|
|
