Login or Join
HomepageCinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets CinelineIndia
Strong Daily Stock price targets for CinelineIndia CINELINE are 78.81 and 81.11
| Daily Target 1 | 77.07 |
| Daily Target 2 | 78.25 |
| Daily Target 3 | 79.373333333333 |
| Daily Target 4 | 80.55 |
| Daily Target 5 | 81.67 |
Daily price and volume Cineline India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 79.42 (-0.72%) | 79.00 | 78.20 - 80.50 | 0.2366 times | Wed 27 May 2026 | 80.00 (-0.22%) | 80.99 | 79.15 - 80.99 | 0.3105 times | Tue 26 May 2026 | 80.18 (0.63%) | 81.40 | 79.53 - 81.40 | 0.2037 times | Mon 25 May 2026 | 79.68 (0.26%) | 79.47 | 79.22 - 80.99 | 0.1823 times | Fri 22 May 2026 | 79.47 (-1.44%) | 80.00 | 79.17 - 81.60 | 0.4253 times | Thu 21 May 2026 | 80.63 (-0.17%) | 83.00 | 80.40 - 83.00 | 0.1622 times | Wed 20 May 2026 | 80.77 (3.46%) | 78.80 | 77.42 - 81.80 | 0.4516 times | Tue 19 May 2026 | 78.07 (-1.74%) | 79.50 | 77.60 - 81.00 | 1.347 times | Mon 18 May 2026 | 79.45 (-0.79%) | 78.70 | 76.55 - 80.00 | 1.6578 times | Fri 15 May 2026 | 80.08 (-7.39%) | 86.99 | 77.35 - 90.00 | 5.0229 times | Thu 14 May 2026 | 86.47 (1.6%) | 85.50 | 84.26 - 87.39 | 0.277 times |
Weekly price and charts CinelineIndia
Strong weekly Stock price targets for CinelineIndia CINELINE are 77.21 and 80.41
| Weekly Target 1 | 76.47 |
| Weekly Target 2 | 77.95 |
| Weekly Target 3 | 79.673333333333 |
| Weekly Target 4 | 81.15 |
| Weekly Target 5 | 82.87 |
Weekly price and volumes for Cineline India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 79.42 (-0.06%) | 79.47 | 78.20 - 81.40 | 0.2429 times | Fri 22 May 2026 | 79.47 (-0.76%) | 78.70 | 76.55 - 83.00 | 1.0528 times | Fri 15 May 2026 | 80.08 (-5.87%) | 86.99 | 77.35 - 90.00 | 1.6839 times | Fri 08 May 2026 | 85.07 (-1.29%) | 85.58 | 83.11 - 87.89 | 1.1573 times | Thu 30 April 2026 | 86.18 (-0.06%) | 88.00 | 85.00 - 89.64 | 0.7601 times | Fri 24 April 2026 | 86.23 (-5.99%) | 88.55 | 85.00 - 92.70 | 1.1664 times | Fri 17 April 2026 | 91.72 (4.16%) | 85.67 | 85.13 - 96.00 | 1.3752 times | Fri 10 April 2026 | 88.06 (9.17%) | 81.84 | 80.74 - 88.94 | 0.5194 times | Thu 02 April 2026 | 80.66 (-0.06%) | 79.94 | 73.35 - 82.39 | 0.7437 times | Fri 27 March 2026 | 80.71 (-8.29%) | 87.69 | 79.00 - 87.69 | 1.2983 times | Fri 20 March 2026 | 88.01 (2.37%) | 85.01 | 80.15 - 89.95 | 1.8386 times |
Monthly price and charts CinelineIndia
Strong monthly Stock price targets for CinelineIndia CINELINE are 71.26 and 84.71
| Monthly Target 1 | 68.54 |
| Monthly Target 2 | 73.98 |
| Monthly Target 3 | 81.99 |
| Monthly Target 4 | 87.43 |
| Monthly Target 5 | 95.44 |
Monthly price and volumes Cineline India
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 79.42 (-7.84%) | 85.58 | 76.55 - 90.00 | 0.8744 times | Thu 30 April 2026 | 86.18 (14.48%) | 81.00 | 76.50 - 96.00 | 0.8562 times | Mon 30 March 2026 | 75.28 (-14.47%) | 86.15 | 73.35 - 90.00 | 1.2917 times | Fri 27 February 2026 | 88.02 (2.5%) | 83.20 | 80.00 - 92.00 | 1.0036 times | Fri 30 January 2026 | 85.87 (-0.38%) | 85.94 | 79.99 - 95.00 | 0.8934 times | Wed 31 December 2025 | 86.20 (6.2%) | 83.02 | 81.51 - 95.92 | 1.1068 times | Fri 28 November 2025 | 81.17 (-6.7%) | 87.71 | 79.71 - 97.40 | 1.2342 times | Fri 31 October 2025 | 87.00 (-3.09%) | 88.70 | 78.54 - 92.87 | 0.983 times | Tue 30 September 2025 | 89.77 (2.16%) | 88.11 | 80.95 - 91.98 | 0.9763 times | Fri 29 August 2025 | 87.87 (-9.19%) | 97.80 | 86.81 - 97.80 | 0.7803 times | Thu 31 July 2025 | 96.76 (7.44%) | 91.15 | 85.65 - 97.99 | 1.5508 times |
Indicator Analysis of CinelineIndia
Please login to view indicator analysis. or View indicator analysis of CinelineIndia CINELINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cineline India CINELINE
DMA (daily moving average) of Cineline India CINELINE
| DMA period | DMA value |
| 5 day DMA | 79.75 |
| 12 day DMA | 80.78 |
| 20 day DMA | 82.71 |
| 35 day DMA | 84.73 |
| 50 day DMA | 84.27 |
| 100 day DMA | 84.82 |
| 150 day DMA | 85.44 |
| 200 day DMA | 86.13 |
EMA (exponential moving average) of Cineline India CINELINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 79.87 | 80.1 | 80.15 |
| 12 day EMA | 80.94 | 81.22 | 81.44 |
| 20 day EMA | 82.07 | 82.35 | 82.6 |
| 35 day EMA | 83.01 | 83.22 | 83.41 |
| 50 day EMA | 83.96 | 84.15 | 84.32 |
SMA (simple moving average) of Cineline India CINELINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 79.75 | 79.99 | 80.15 |
| 12 day SMA | 80.78 | 81.23 | 81.68 |
| 20 day SMA | 82.71 | 83.09 | 83.47 |
| 35 day SMA | 84.73 | 84.88 | 84.94 |
| 50 day SMA | 84.27 | 84.44 | 84.55 |
| 100 day SMA | 84.82 | 84.87 | 85 |
| 150 day SMA | 85.44 | 85.49 | 85.53 |
| 200 day SMA | 86.13 | 86.2 | 86.26 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.