CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets CinelineIndia Strong Daily Stock price targets for CinelineIndia CINELINE are 85.34 and 87.79 | Daily Target 1 | 84.91 | | Daily Target 2 | 85.77 | | Daily Target 3 | 87.36 | | Daily Target 4 | 88.22 | | Daily Target 5 | 89.81 |
Daily price and volume Cineline India
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
86.63 (0.16%) |
87.78 |
86.50 - 88.95 |
0.6203 times |
Fri 14 November 2025 |
86.49 (-0.68%) |
85.83 |
85.83 - 87.02 |
0.356 times |
Thu 13 November 2025 |
87.08 (1.09%) |
85.07 |
84.81 - 87.78 |
0.1707 times |
Wed 12 November 2025 |
86.14 (1.78%) |
83.55 |
83.55 - 86.61 |
0.1658 times |
Tue 11 November 2025 |
84.63 (-0.66%) |
85.20 |
83.12 - 85.20 |
0.2085 times |
Mon 10 November 2025 |
85.19 (0.88%) |
84.90 |
84.00 - 86.10 |
0.4062 times |
Fri 07 November 2025 |
84.45 (-4.74%) |
90.22 |
84.00 - 90.22 |
0.9435 times |
Thu 06 November 2025 |
88.65 (3.17%) |
86.70 |
81.81 - 97.40 |
5.7659 times |
Tue 04 November 2025 |
85.93 (-3.83%) |
88.20 |
85.02 - 89.30 |
0.8779 times |
Mon 03 November 2025 |
89.35 (2.7%) |
87.71 |
86.05 - 89.76 |
0.4853 times |
Fri 31 October 2025 |
87.00 (1.15%) |
85.87 |
85.02 - 87.30 |
0.3766 times |
Weekly price and charts CinelineIndia Strong weekly Stock price targets for CinelineIndia CINELINE are 85.34 and 87.79 | Weekly Target 1 | 84.91 | | Weekly Target 2 | 85.77 | | Weekly Target 3 | 87.36 | | Weekly Target 4 | 88.22 | | Weekly Target 5 | 89.81 |
Weekly price and volumes for Cineline India
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
86.63 (0.16%) |
87.78 |
86.50 - 88.95 |
0.216 times |
Fri 14 November 2025 |
86.49 (2.42%) |
84.90 |
83.12 - 87.78 |
0.4551 times |
Fri 07 November 2025 |
84.45 (-2.93%) |
87.71 |
81.81 - 97.40 |
2.8107 times |
Fri 31 October 2025 |
87.00 (-3.13%) |
89.84 |
81.61 - 89.84 |
1.4447 times |
Fri 24 October 2025 |
89.81 (9.19%) |
80.10 |
80.10 - 90.45 |
0.4536 times |
Fri 17 October 2025 |
82.25 (-5.57%) |
86.65 |
78.54 - 90.77 |
0.853 times |
Fri 10 October 2025 |
87.10 (-3.51%) |
89.00 |
84.93 - 92.87 |
0.6245 times |
Fri 03 October 2025 |
90.27 (5.41%) |
85.78 |
85.72 - 92.00 |
1.0801 times |
Fri 26 September 2025 |
85.64 (0.76%) |
84.50 |
83.01 - 91.98 |
1.4419 times |
Fri 19 September 2025 |
84.99 (2.21%) |
87.35 |
80.95 - 87.35 |
0.6203 times |
Fri 12 September 2025 |
83.15 (-4.34%) |
84.01 |
82.55 - 90.00 |
0.9543 times |
Monthly price and charts CinelineIndia Strong monthly Stock price targets for CinelineIndia CINELINE are 76.43 and 92.02 | Monthly Target 1 | 73.02 | | Monthly Target 2 | 79.83 | | Monthly Target 3 | 88.613333333333 | | Monthly Target 4 | 95.42 | | Monthly Target 5 | 104.2 |
Monthly price and volumes Cineline India
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
86.63 (-0.43%) |
87.71 |
81.81 - 97.40 |
0.3503 times |
Fri 31 October 2025 |
87.00 (-3.09%) |
88.70 |
78.54 - 92.87 |
0.4104 times |
Tue 30 September 2025 |
89.77 (2.16%) |
88.11 |
80.95 - 91.98 |
0.4076 times |
Fri 29 August 2025 |
87.87 (-9.19%) |
97.80 |
86.81 - 97.80 |
0.3258 times |
Thu 31 July 2025 |
96.76 (7.44%) |
91.15 |
85.65 - 97.99 |
0.6475 times |
Mon 30 June 2025 |
90.06 (-7.08%) |
92.07 |
83.96 - 94.40 |
0.2189 times |
Thu 17 April 2025 |
96.92 (19.23%) |
85.35 |
85.35 - 104.99 |
0.6446 times |
Fri 28 March 2025 |
81.29 (-33.22%) |
80.15 |
76.11 - 82.15 |
0.2568 times |
Mon 30 December 2024 |
121.72 (9.63%) |
110.00 |
108.98 - 148.70 |
6.0352 times |
Fri 29 November 2024 |
111.03 (1.04%) |
111.99 |
96.17 - 119.00 |
0.703 times |
Thu 31 October 2024 |
109.89 (-5.61%) |
118.00 |
101.00 - 120.00 |
0.511 times |
DMA SMA EMA moving averages of Cineline India CINELINE
DMA (daily moving average) of Cineline India CINELINE
| DMA period | DMA value | | 5 day DMA | 86.19 | | 12 day DMA | 86.46 | | 20 day DMA | 86.19 | | 35 day DMA | 86.95 | | 50 day DMA | 86.64 | | 100 day DMA | 88.76 | | 150 day DMA | 94.86 | | 200 day DMA | 99.58 | EMA (exponential moving average) of Cineline India CINELINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 86.4 | 86.29 | 86.19 | | 12 day EMA | 86.34 | 86.29 | 86.25 | | 20 day EMA | 86.4 | 86.38 | 86.37 | | 35 day EMA | 86.53 | 86.52 | 86.52 | | 50 day EMA | 86.71 | 86.71 | 86.72 |
SMA (simple moving average) of Cineline India CINELINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 86.19 | 85.91 | 85.5 | | 12 day SMA | 86.46 | 86.33 | 86.28 | | 20 day SMA | 86.19 | 86.16 | 86.17 | | 35 day SMA | 86.95 | 87.07 | 87.19 | | 50 day SMA | 86.64 | 86.68 | 86.69 | | 100 day SMA | 88.76 | 88.76 | 88.78 | | 150 day SMA | 94.86 | 94.98 | 95.1 | | 200 day SMA | 99.58 | 99.74 | 99.91 |
|
|
