Login or Join
HomepageCinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets CinelineIndia
Strong Daily Stock price targets for CinelineIndia CINELINE are 75.29 and 77.61
| Daily Target 1 | 74.87 |
| Daily Target 2 | 75.7 |
| Daily Target 3 | 77.193333333333 |
| Daily Target 4 | 78.02 |
| Daily Target 5 | 79.51 |
Daily price and volume Cineline India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 76.52 (0.2%) | 78.69 | 76.37 - 78.69 | 0.1942 times | Tue 14 July 2026 | 76.37 (-1.91%) | 78.50 | 76.00 - 79.65 | 1.4316 times | Mon 13 July 2026 | 77.86 (-1.41%) | 79.89 | 77.16 - 80.19 | 1.3039 times | Fri 10 July 2026 | 78.97 (-1.24%) | 80.00 | 77.56 - 81.87 | 1.2996 times | Thu 09 July 2026 | 79.96 (-0.01%) | 79.68 | 79.65 - 81.84 | 0.5828 times | Wed 08 July 2026 | 79.97 (-2.63%) | 83.00 | 79.61 - 83.00 | 0.5615 times | Tue 07 July 2026 | 82.13 (-0.13%) | 81.25 | 79.22 - 83.50 | 0.9124 times | Mon 06 July 2026 | 82.24 (2.86%) | 79.95 | 79.27 - 84.10 | 1.3218 times | Fri 03 July 2026 | 79.95 (-2.2%) | 81.00 | 79.05 - 83.50 | 2.1166 times | Thu 02 July 2026 | 81.75 (0.02%) | 80.50 | 79.55 - 84.45 | 0.2755 times | Wed 01 July 2026 | 81.73 (1.39%) | 80.00 | 79.20 - 83.00 | 0.9986 times |
Weekly price and charts CinelineIndia
Strong weekly Stock price targets for CinelineIndia CINELINE are 74.17 and 78.36
| Weekly Target 1 | 73.38 |
| Weekly Target 2 | 74.95 |
| Weekly Target 3 | 77.57 |
| Weekly Target 4 | 79.14 |
| Weekly Target 5 | 81.76 |
Weekly price and volumes for Cineline India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 76.52 (-3.1%) | 79.89 | 76.00 - 80.19 | 0.6551 times | Fri 10 July 2026 | 78.97 (-1.23%) | 79.95 | 77.56 - 84.10 | 1.0459 times | Fri 03 July 2026 | 79.95 (2.33%) | 77.90 | 75.52 - 84.45 | 1.0319 times | Thu 25 June 2026 | 78.13 (-1.5%) | 80.44 | 75.56 - 80.88 | 0.9163 times | Fri 19 June 2026 | 79.32 (-0.08%) | 82.00 | 78.11 - 83.48 | 1.4047 times | Fri 12 June 2026 | 79.38 (0.28%) | 79.16 | 77.25 - 80.95 | 0.5933 times | Fri 05 June 2026 | 79.16 (-0.33%) | 79.42 | 78.50 - 81.45 | 0.7029 times | Fri 29 May 2026 | 79.42 (-0.06%) | 79.47 | 78.20 - 81.40 | 0.2976 times | Fri 22 May 2026 | 79.47 (-0.76%) | 78.70 | 76.55 - 83.00 | 1.2896 times | Fri 15 May 2026 | 80.08 (-5.87%) | 86.99 | 77.35 - 90.00 | 2.0627 times | Fri 08 May 2026 | 85.07 (-1.29%) | 85.58 | 83.11 - 87.89 | 1.4176 times |
Monthly price and charts CinelineIndia
Strong monthly Stock price targets for CinelineIndia CINELINE are 72.04 and 80.49
| Monthly Target 1 | 70.54 |
| Monthly Target 2 | 73.53 |
| Monthly Target 3 | 78.99 |
| Monthly Target 4 | 81.98 |
| Monthly Target 5 | 87.44 |
Monthly price and volumes Cineline India
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 76.52 (-5.07%) | 80.00 | 76.00 - 84.45 | 0.4543 times | Tue 30 June 2026 | 80.61 (1.5%) | 79.42 | 75.52 - 83.48 | 0.7189 times | Fri 29 May 2026 | 79.42 (-7.84%) | 85.58 | 76.55 - 90.00 | 0.9362 times | Thu 30 April 2026 | 86.18 (14.48%) | 81.00 | 76.50 - 96.00 | 0.9169 times | Mon 30 March 2026 | 75.28 (-14.47%) | 86.15 | 73.35 - 90.00 | 1.3831 times | Fri 27 February 2026 | 88.02 (2.5%) | 83.20 | 80.00 - 92.00 | 1.0746 times | Fri 30 January 2026 | 85.87 (-0.38%) | 85.94 | 79.99 - 95.00 | 0.9567 times | Wed 31 December 2025 | 86.20 (6.2%) | 83.02 | 81.51 - 95.92 | 1.1851 times | Fri 28 November 2025 | 81.17 (-6.7%) | 87.71 | 79.71 - 97.40 | 1.3216 times | Fri 31 October 2025 | 87.00 (-3.09%) | 88.70 | 78.54 - 92.87 | 1.0526 times | Tue 30 September 2025 | 89.77 (2.16%) | 88.11 | 80.95 - 91.98 | 1.0454 times |
Indicator Analysis of CinelineIndia
Please login to view indicator analysis. or View indicator analysis of CinelineIndia CINELINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cineline India CINELINE
DMA (daily moving average) of Cineline India CINELINE
| DMA period | DMA value |
| 5 day DMA | 77.94 |
| 12 day DMA | 79.84 |
| 20 day DMA | 79.59 |
| 35 day DMA | 79.5 |
| 50 day DMA | 80.5 |
| 100 day DMA | 83.02 |
| 150 day DMA | 84.1 |
| 200 day DMA | 84.74 |
EMA (exponential moving average) of Cineline India CINELINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 77.73 | 78.33 | 79.31 |
| 12 day EMA | 78.85 | 79.27 | 79.8 |
| 20 day EMA | 79.32 | 79.61 | 79.95 |
| 35 day EMA | 80.18 | 80.4 | 80.64 |
| 50 day EMA | 80.73 | 80.9 | 81.09 |
SMA (simple moving average) of Cineline India CINELINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 77.94 | 78.63 | 79.78 |
| 12 day SMA | 79.84 | 79.88 | 80.02 |
| 20 day SMA | 79.59 | 79.75 | 79.88 |
| 35 day SMA | 79.5 | 79.59 | 79.68 |
| 50 day SMA | 80.5 | 80.69 | 80.88 |
| 100 day SMA | 83.02 | 83.11 | 83.22 |
| 150 day SMA | 84.1 | 84.16 | 84.23 |
| 200 day SMA | 84.74 | 84.78 | 84.81 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.