Login or Join
HomepageCinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets CinelineIndia
Strong Daily Stock price targets for CinelineIndia CINELINE are 90.48 and 94.28
| Daily Target 1 | 87.78 |
| Daily Target 2 | 89.37 |
| Daily Target 3 | 91.576666666667 |
| Daily Target 4 | 93.17 |
| Daily Target 5 | 95.38 |
Daily price and volume Cineline India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 90.97 (1.48%) | 90.80 | 89.98 - 93.78 | 0.3608 times | Tue 13 October 2026 | 89.64 (0.79%) | 89.89 | 88.20 - 91.48 | 0.6343 times | Mon 12 October 2026 | 88.94 (-2.83%) | 93.00 | 88.12 - 93.40 | 0.4257 times | Fri 09 October 2026 | 91.53 (0.86%) | 91.88 | 89.15 - 91.90 | 0.5294 times | Thu 08 October 2026 | 90.75 (-2.79%) | 94.80 | 90.00 - 94.80 | 0.6947 times | Wed 07 October 2026 | 93.35 (6.42%) | 88.40 | 88.23 - 96.20 | 5.7635 times | Tue 06 October 2026 | 87.72 (1.74%) | 87.94 | 86.50 - 88.40 | 0.2771 times | Mon 05 October 2026 | 86.22 (0.3%) | 87.40 | 86.01 - 90.00 | 0.1761 times | Thu 01 October 2026 | 85.96 (-1.15%) | 88.94 | 85.25 - 89.00 | 0.3586 times | Wed 30 September 2026 | 86.96 (-1.33%) | 89.44 | 85.35 - 89.50 | 0.7799 times | Tue 29 September 2026 | 88.13 (0.12%) | 88.52 | 87.62 - 89.90 | 0.9912 times |
Weekly price and charts CinelineIndia
Strong weekly Stock price targets for CinelineIndia CINELINE are 86.72 and 92.38
| Weekly Target 1 | 85.3 |
| Weekly Target 2 | 88.13 |
| Weekly Target 3 | 90.956666666667 |
| Weekly Target 4 | 93.79 |
| Weekly Target 5 | 96.62 |
Weekly price and volumes for Cineline India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 90.97 (-0.61%) | 93.00 | 88.12 - 93.78 | 0.2595 times | Fri 09 October 2026 | 91.53 (6.48%) | 87.40 | 86.01 - 96.20 | 1.3588 times | Thu 01 October 2026 | 85.96 (-3.62%) | 87.55 | 85.25 - 89.90 | 0.4559 times | Fri 25 September 2026 | 89.19 (-1.29%) | 89.34 | 87.21 - 92.68 | 0.6377 times | Fri 18 September 2026 | 90.36 (-6.18%) | 97.90 | 88.00 - 97.90 | 0.4325 times | Fri 11 September 2026 | 96.31 (1.13%) | 98.40 | 91.15 - 104.40 | 2.8843 times | Fri 04 September 2026 | 95.23 (8.24%) | 88.01 | 86.00 - 99.40 | 2.4101 times | Fri 28 August 2026 | 87.98 (-0.06%) | 89.50 | 87.90 - 91.46 | 0.7402 times | Fri 21 August 2026 | 88.03 (-1.96%) | 89.79 | 85.01 - 89.99 | 0.44 times | Fri 14 August 2026 | 89.79 (-1.14%) | 91.89 | 88.01 - 91.89 | 0.381 times | Fri 07 August 2026 | 90.83 (3.45%) | 89.75 | 87.90 - 92.90 | 0.7931 times |
Monthly price and charts CinelineIndia
Strong monthly Stock price targets for CinelineIndia CINELINE are 88.11 and 99.06
| Monthly Target 1 | 79.86 |
| Monthly Target 2 | 85.41 |
| Monthly Target 3 | 90.806666666667 |
| Monthly Target 4 | 96.36 |
| Monthly Target 5 | 101.76 |
Monthly price and volumes Cineline India
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 90.97 (4.61%) | 88.94 | 85.25 - 96.20 | 0.5664 times | Wed 30 September 2026 | 86.96 (-1.29%) | 89.90 | 85.35 - 104.40 | 2.2254 times | Mon 31 August 2026 | 88.10 (0.34%) | 89.75 | 85.01 - 92.90 | 0.8389 times | Fri 31 July 2026 | 87.80 (8.92%) | 80.00 | 75.42 - 89.80 | 1.4666 times | Tue 30 June 2026 | 80.61 (1.5%) | 79.42 | 75.52 - 83.48 | 0.5888 times | Fri 29 May 2026 | 79.42 (-7.84%) | 85.58 | 76.55 - 90.00 | 0.7668 times | Thu 30 April 2026 | 86.18 (14.48%) | 81.00 | 76.50 - 96.00 | 0.7509 times | Mon 30 March 2026 | 75.28 (-14.47%) | 86.15 | 73.35 - 90.00 | 1.1328 times | Fri 27 February 2026 | 88.02 (2.5%) | 83.20 | 80.00 - 92.00 | 0.8801 times | Fri 30 January 2026 | 85.87 (-0.38%) | 85.94 | 79.99 - 95.00 | 0.7835 times | Wed 31 December 2025 | 86.20 (6.2%) | 83.02 | 81.51 - 95.92 | 0.9706 times |
Indicator Analysis of CinelineIndia
Please login to view indicator analysis. or View indicator analysis of CinelineIndia CINELINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cineline India CINELINE
DMA (daily moving average) of Cineline India CINELINE
| DMA period | DMA value |
| 5 day DMA | 90.37 |
| 12 day DMA | 89.02 |
| 20 day DMA | 89.47 |
| 35 day DMA | 90.48 |
| 50 day DMA | 90.02 |
| 100 day DMA | 84.97 |
| 150 day DMA | 84.95 |
| 200 day DMA | 85.18 |
EMA (exponential moving average) of Cineline India CINELINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 90.2 | 89.81 | 89.89 |
| 12 day EMA | 89.82 | 89.61 | 89.6 |
| 20 day EMA | 89.81 | 89.69 | 89.7 |
| 35 day EMA | 89.48 | 89.39 | 89.37 |
| 50 day EMA | 89.54 | 89.48 | 89.47 |
SMA (simple moving average) of Cineline India CINELINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 90.37 | 90.84 | 90.46 |
| 12 day SMA | 89.02 | 88.87 | 88.83 |
| 20 day SMA | 89.47 | 89.51 | 89.84 |
| 35 day SMA | 90.48 | 90.43 | 90.39 |
| 50 day SMA | 90.02 | 89.97 | 89.93 |
| 100 day SMA | 84.97 | 84.87 | 84.78 |
| 150 day SMA | 84.95 | 84.92 | 84.88 |
| 200 day SMA | 85.18 | 85.17 | 85.15 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.