CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets CinelineIndia Strong Daily Stock price targets for CinelineIndia CINELINE are 118.86 and 123.86 | Daily Target 1 | 117.91 | | Daily Target 2 | 119.81 | | Daily Target 3 | 122.90666666667 | | Daily Target 4 | 124.81 | | Daily Target 5 | 127.91 |
Daily price and volume Cineline India
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
121.72 (-2.52%) |
126.00 |
121.00 - 126.00 |
0.4083 times |
Fri 27 December 2024 |
124.87 (-1.25%) |
127.90 |
124.50 - 128.00 |
0.1397 times |
Thu 26 December 2024 |
126.45 (0.69%) |
127.90 |
122.50 - 127.90 |
0.3282 times |
Tue 24 December 2024 |
125.58 (-1.06%) |
123.65 |
123.65 - 128.94 |
0.4046 times |
Mon 23 December 2024 |
126.92 (-1.23%) |
128.82 |
126.00 - 128.90 |
0.3491 times |
Fri 20 December 2024 |
128.50 (-2.63%) |
133.00 |
127.50 - 133.00 |
0.739 times |
Thu 19 December 2024 |
131.97 (-1.03%) |
128.02 |
128.02 - 135.00 |
0.9594 times |
Wed 18 December 2024 |
133.34 (-1.64%) |
137.00 |
131.11 - 137.00 |
1.7015 times |
Tue 17 December 2024 |
135.56 (3.21%) |
133.00 |
130.60 - 137.70 |
2.2504 times |
Mon 16 December 2024 |
131.35 (2.38%) |
131.00 |
130.79 - 139.44 |
2.7198 times |
Fri 13 December 2024 |
128.30 (-1.38%) |
129.05 |
126.48 - 133.78 |
1.2342 times |
Weekly price and charts CinelineIndia Strong weekly Stock price targets for CinelineIndia CINELINE are 118.86 and 123.86 | Weekly Target 1 | 117.91 | | Weekly Target 2 | 119.81 | | Weekly Target 3 | 122.90666666667 | | Weekly Target 4 | 124.81 | | Weekly Target 5 | 127.91 |
Weekly price and volumes for Cineline India
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
121.72 (-2.52%) |
126.00 |
121.00 - 126.00 |
0.0494 times |
Fri 27 December 2024 |
124.87 (-2.82%) |
128.82 |
122.50 - 128.94 |
0.1478 times |
Fri 20 December 2024 |
128.50 (0.16%) |
131.00 |
127.50 - 139.44 |
1.0126 times |
Fri 13 December 2024 |
128.30 (8.48%) |
118.27 |
117.20 - 148.70 |
7.2861 times |
Fri 06 December 2024 |
118.27 (6.52%) |
110.00 |
108.98 - 120.00 |
0.3625 times |
Fri 29 November 2024 |
111.03 (9.72%) |
105.00 |
97.95 - 119.00 |
0.6 times |
Fri 22 November 2024 |
101.19 (-3.17%) |
104.50 |
96.17 - 105.16 |
0.1534 times |
Thu 14 November 2024 |
104.50 (-2.37%) |
105.07 |
101.01 - 108.06 |
0.0716 times |
Fri 08 November 2024 |
107.04 (-4.71%) |
110.60 |
103.00 - 113.00 |
0.2061 times |
Fri 01 November 2024 |
112.33 (8.08%) |
104.00 |
102.21 - 114.31 |
0.1105 times |
Fri 25 October 2024 |
103.93 (-5.62%) |
111.10 |
101.00 - 111.39 |
0.1468 times |
Monthly price and charts CinelineIndia Strong monthly Stock price targets for CinelineIndia CINELINE are 115.35 and 155.07 | Monthly Target 1 | 86.75 | | Monthly Target 2 | 104.23 | | Monthly Target 3 | 126.46666666667 | | Monthly Target 4 | 143.95 | | Monthly Target 5 | 166.19 |
Monthly price and volumes Cineline India
| Date |
Closing |
Open |
Range |
Volume |
Mon 30 December 2024 |
121.72 (9.63%) |
110.00 |
108.98 - 148.70 |
3.6442 times |
Fri 29 November 2024 |
111.03 (1.04%) |
111.99 |
96.17 - 119.00 |
0.4245 times |
Thu 31 October 2024 |
109.89 (-5.61%) |
118.00 |
101.00 - 120.00 |
0.3086 times |
Mon 30 September 2024 |
116.42 (-4.1%) |
121.00 |
115.51 - 128.99 |
0.6137 times |
Fri 30 August 2024 |
121.40 (-7.21%) |
129.80 |
115.05 - 131.16 |
0.4331 times |
Wed 31 July 2024 |
130.84 (1.36%) |
129.70 |
107.00 - 150.79 |
1.0311 times |
Fri 28 June 2024 |
129.09 (4.32%) |
124.55 |
112.80 - 147.00 |
0.8384 times |
Fri 31 May 2024 |
123.75 (-1.2%) |
124.50 |
115.95 - 143.05 |
1.0304 times |
Tue 30 April 2024 |
125.25 (2.79%) |
128.95 |
115.50 - 132.00 |
0.8629 times |
Thu 28 March 2024 |
121.85 (1.12%) |
120.50 |
105.75 - 140.95 |
0.8132 times |
Thu 29 February 2024 |
120.50 (10.55%) |
170.90 |
115.40 - 184.90 |
1.0546 times |
DMA SMA EMA moving averages of Cineline India CINELINE
DMA (daily moving average) of Cineline India CINELINE
| DMA period | DMA value | | 5 day DMA | 125.11 | | 12 day DMA | 128.72 | | 20 day DMA | 125.67 | | 35 day DMA | 116.29 | | 50 day DMA | 113.89 | | 100 day DMA | 116.71 | | 150 day DMA | 121.23 | | 200 day DMA | 121.58 | EMA (exponential moving average) of Cineline India CINELINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 125.05 | 126.72 | 127.65 | | 12 day EMA | 125.99 | 126.77 | 127.12 | | 20 day EMA | 123.91 | 124.14 | 124.06 | | 35 day EMA | 120.23 | 120.14 | 119.86 | | 50 day EMA | 114.71 | 114.42 | 113.99 |
SMA (simple moving average) of Cineline India CINELINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 125.11 | 126.46 | 127.88 | | 12 day SMA | 128.72 | 129.91 | 131.36 | | 20 day SMA | 125.67 | 125.13 | 124.47 | | 35 day SMA | 116.29 | 115.87 | 115.3 | | 50 day SMA | 113.89 | 113.66 | 113.32 | | 100 day SMA | 116.71 | 116.72 | 116.75 | | 150 day SMA | 121.23 | 121.26 | 121.31 | | 200 day SMA | 121.58 | 121.57 | 121.54 |
|
|
