Login or Join
HomepageCinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets CinelineIndia
Strong Daily Stock price targets for CinelineIndia CINELINE are 80.81 and 83.46
| Daily Target 1 | 80.32 |
| Daily Target 2 | 81.29 |
| Daily Target 3 | 82.97 |
| Daily Target 4 | 83.94 |
| Daily Target 5 | 85.62 |
Daily price and volume Cineline India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 82.26 (-1.54%) | 84.65 | 82.00 - 84.65 | 0.4974 times | Fri 20 February 2026 | 83.55 (1.89%) | 82.92 | 81.77 - 84.85 | 0.9967 times | Thu 19 February 2026 | 82.00 (-3.72%) | 85.31 | 80.00 - 86.39 | 1.7787 times | Wed 18 February 2026 | 85.17 (-2.8%) | 87.01 | 85.01 - 87.69 | 0.8687 times | Tue 17 February 2026 | 87.62 (2.85%) | 86.02 | 85.39 - 88.96 | 0.9625 times | Mon 16 February 2026 | 85.19 (-0.49%) | 85.66 | 85.00 - 86.64 | 0.2841 times | Fri 13 February 2026 | 85.61 (-1.88%) | 88.00 | 85.00 - 88.00 | 0.3753 times | Thu 12 February 2026 | 87.25 (-0.45%) | 88.32 | 85.54 - 88.55 | 0.7636 times | Wed 11 February 2026 | 87.64 (3.56%) | 84.53 | 84.15 - 88.40 | 2.2171 times | Tue 10 February 2026 | 84.63 (-0.49%) | 84.37 | 84.11 - 87.00 | 1.2559 times | Mon 09 February 2026 | 85.05 (0.14%) | 84.90 | 83.43 - 87.00 | 3.2374 times |
Weekly price and charts CinelineIndia
Strong weekly Stock price targets for CinelineIndia CINELINE are 80.81 and 83.46
| Weekly Target 1 | 80.32 |
| Weekly Target 2 | 81.29 |
| Weekly Target 3 | 82.97 |
| Weekly Target 4 | 83.94 |
| Weekly Target 5 | 85.62 |
Weekly price and volumes for Cineline India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 82.26 (-1.54%) | 84.65 | 82.00 - 84.65 | 0.0838 times | Fri 20 February 2026 | 83.55 (-2.41%) | 85.66 | 80.00 - 88.96 | 0.8243 times | Fri 13 February 2026 | 85.61 (0.8%) | 84.90 | 83.43 - 88.55 | 1.323 times | Fri 06 February 2026 | 84.93 (-1.09%) | 83.20 | 82.00 - 90.00 | 1.0305 times | Fri 30 January 2026 | 85.87 (0.99%) | 85.03 | 81.15 - 95.00 | 2.4065 times | Fri 23 January 2026 | 85.03 (2.66%) | 81.81 | 79.99 - 89.00 | 0.7256 times | Fri 16 January 2026 | 82.83 (-1.11%) | 82.50 | 82.35 - 85.80 | 0.2457 times | Fri 09 January 2026 | 83.76 (-2.5%) | 86.33 | 82.05 - 89.88 | 0.809 times | Fri 02 January 2026 | 85.91 (-8.49%) | 91.01 | 82.00 - 93.99 | 1.5641 times | Fri 26 December 2025 | 93.88 (7.92%) | 87.17 | 86.05 - 95.75 | 0.9875 times | Fri 19 December 2025 | 86.99 (2.49%) | 86.00 | 85.31 - 95.92 | 2.0783 times |
Monthly price and charts CinelineIndia
Strong monthly Stock price targets for CinelineIndia CINELINE are 76.13 and 86.13
| Monthly Target 1 | 74.09 |
| Monthly Target 2 | 78.17 |
| Monthly Target 3 | 84.086666666667 |
| Monthly Target 4 | 88.17 |
| Monthly Target 5 | 94.09 |
Monthly price and volumes Cineline India
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 82.26 (-4.2%) | 83.20 | 80.00 - 90.00 | 0.6281 times | Fri 30 January 2026 | 85.87 (-0.38%) | 85.94 | 79.99 - 95.00 | 0.8728 times | Wed 31 December 2025 | 86.20 (6.2%) | 83.02 | 81.51 - 95.92 | 1.0813 times | Fri 28 November 2025 | 81.17 (-6.7%) | 87.71 | 79.71 - 97.40 | 1.2058 times | Fri 31 October 2025 | 87.00 (-3.09%) | 88.70 | 78.54 - 92.87 | 0.9604 times | Tue 30 September 2025 | 89.77 (2.16%) | 88.11 | 80.95 - 91.98 | 0.9538 times | Fri 29 August 2025 | 87.87 (-9.19%) | 97.80 | 86.81 - 97.80 | 0.7623 times | Thu 31 July 2025 | 96.76 (7.44%) | 91.15 | 85.65 - 97.99 | 1.5151 times | Mon 30 June 2025 | 90.06 (-7.08%) | 92.07 | 83.96 - 94.40 | 0.5122 times | Thu 17 April 2025 | 96.92 (19.23%) | 85.35 | 85.35 - 104.99 | 1.5083 times | Fri 28 March 2025 | 81.29 (-33.22%) | 80.15 | 76.11 - 82.15 | 0.6008 times |
Indicator Analysis of CinelineIndia
Please login to view indicator analysis. or View indicator analysis of CinelineIndia CINELINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cineline India CINELINE
DMA (daily moving average) of Cineline India CINELINE
| DMA period | DMA value |
| 5 day DMA | 84.12 |
| 12 day DMA | 85.08 |
| 20 day DMA | 85.19 |
| 35 day DMA | 84.85 |
| 50 day DMA | 86.06 |
| 100 day DMA | 86.2 |
| 150 day DMA | 87.15 |
| 200 day DMA | 90.35 |
EMA (exponential moving average) of Cineline India CINELINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 83.61 | 84.28 | 84.65 |
| 12 day EMA | 84.5 | 84.91 | 85.16 |
| 20 day EMA | 84.83 | 85.1 | 85.26 |
| 35 day EMA | 85.49 | 85.68 | 85.81 |
| 50 day EMA | 85.86 | 86.01 | 86.11 |
SMA (simple moving average) of Cineline India CINELINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 84.12 | 84.71 | 85.12 |
| 12 day SMA | 85.08 | 85.16 | 85.24 |
| 20 day SMA | 85.19 | 85.29 | 85.36 |
| 35 day SMA | 84.85 | 84.95 | 85.05 |
| 50 day SMA | 86.06 | 86.15 | 86.24 |
| 100 day SMA | 86.2 | 86.26 | 86.28 |
| 150 day SMA | 87.15 | 87.21 | 87.28 |
| 200 day SMA | 90.35 | 90.62 | 90.91 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.