Login or Join
HomepageCinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets CinelineIndia
Strong Daily Stock price targets for CinelineIndia CINELINE are 86.98 and 90.81
| Daily Target 1 | 84.12 |
| Daily Target 2 | 86.01 |
| Daily Target 3 | 87.95 |
| Daily Target 4 | 89.84 |
| Daily Target 5 | 91.78 |
Daily price and volume Cineline India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 87.90 (1.31%) | 86.07 | 86.06 - 89.89 | 0.4904 times | Mon 13 April 2026 | 86.76 (-1.48%) | 85.67 | 85.13 - 88.74 | 0.4723 times | Fri 10 April 2026 | 88.06 (2.74%) | 85.04 | 85.04 - 88.94 | 1.1821 times | Thu 09 April 2026 | 85.71 (0.26%) | 85.00 | 85.00 - 87.34 | 0.4936 times | Wed 08 April 2026 | 85.49 (1%) | 87.20 | 84.98 - 88.00 | 0.9741 times | Tue 07 April 2026 | 84.64 (3.35%) | 81.03 | 81.01 - 87.03 | 0.7922 times | Mon 06 April 2026 | 81.90 (1.54%) | 81.84 | 80.74 - 82.99 | 0.2745 times | Thu 02 April 2026 | 80.66 (0.9%) | 79.50 | 78.50 - 81.58 | 0.5684 times | Wed 01 April 2026 | 79.94 (6.19%) | 81.00 | 76.50 - 81.00 | 1.0784 times | Mon 30 March 2026 | 75.28 (-6.73%) | 79.94 | 73.35 - 82.39 | 3.674 times | Fri 27 March 2026 | 80.71 (-5.65%) | 84.26 | 79.00 - 84.90 | 4.366 times |
Weekly price and charts CinelineIndia
Strong weekly Stock price targets for CinelineIndia CINELINE are 86.52 and 91.28
| Weekly Target 1 | 82.88 |
| Weekly Target 2 | 85.39 |
| Weekly Target 3 | 87.64 |
| Weekly Target 4 | 90.15 |
| Weekly Target 5 | 92.4 |
Weekly price and volumes for Cineline India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 87.90 (-0.18%) | 85.67 | 85.13 - 89.89 | 0.1248 times | Fri 10 April 2026 | 88.06 (9.17%) | 81.84 | 80.74 - 88.94 | 0.4817 times | Thu 02 April 2026 | 80.66 (-0.06%) | 79.94 | 73.35 - 82.39 | 0.6897 times | Fri 27 March 2026 | 80.71 (-8.29%) | 87.69 | 79.00 - 87.69 | 1.204 times | Fri 20 March 2026 | 88.01 (2.37%) | 85.01 | 80.15 - 89.95 | 1.7051 times | Fri 13 March 2026 | 85.97 (-0.23%) | 86.00 | 83.82 - 90.00 | 1.4566 times | Fri 06 March 2026 | 86.17 (-2.1%) | 86.15 | 84.00 - 89.80 | 0.8259 times | Fri 27 February 2026 | 88.02 (5.35%) | 84.65 | 82.00 - 92.00 | 1.6548 times | Fri 20 February 2026 | 83.55 (-2.41%) | 85.66 | 80.00 - 88.96 | 0.713 times | Fri 13 February 2026 | 85.61 (0.8%) | 84.90 | 83.43 - 88.55 | 1.1443 times | Fri 06 February 2026 | 84.93 (-1.09%) | 83.20 | 82.00 - 90.00 | 0.8914 times |
Monthly price and charts CinelineIndia
Strong monthly Stock price targets for CinelineIndia CINELINE are 82.2 and 95.59
| Monthly Target 1 | 71.37 |
| Monthly Target 2 | 79.64 |
| Monthly Target 3 | 84.763333333333 |
| Monthly Target 4 | 93.03 |
| Monthly Target 5 | 98.15 |
Monthly price and volumes Cineline India
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 87.90 (16.76%) | 81.00 | 76.50 - 89.89 | 0.1867 times | Mon 30 March 2026 | 75.28 (-14.47%) | 86.15 | 73.35 - 90.00 | 1.2908 times | Fri 27 February 2026 | 88.02 (2.5%) | 83.20 | 80.00 - 92.00 | 1.0029 times | Fri 30 January 2026 | 85.87 (-0.38%) | 85.94 | 79.99 - 95.00 | 0.8928 times | Wed 31 December 2025 | 86.20 (6.2%) | 83.02 | 81.51 - 95.92 | 1.106 times | Fri 28 November 2025 | 81.17 (-6.7%) | 87.71 | 79.71 - 97.40 | 1.2334 times | Fri 31 October 2025 | 87.00 (-3.09%) | 88.70 | 78.54 - 92.87 | 0.9823 times | Tue 30 September 2025 | 89.77 (2.16%) | 88.11 | 80.95 - 91.98 | 0.9756 times | Fri 29 August 2025 | 87.87 (-9.19%) | 97.80 | 86.81 - 97.80 | 0.7798 times | Thu 31 July 2025 | 96.76 (7.44%) | 91.15 | 85.65 - 97.99 | 1.5497 times | Mon 30 June 2025 | 90.06 (-7.08%) | 92.07 | 83.96 - 94.40 | 0.5239 times |
Indicator Analysis of CinelineIndia
Please login to view indicator analysis. or View indicator analysis of CinelineIndia CINELINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cineline India CINELINE
DMA (daily moving average) of Cineline India CINELINE
| DMA period | DMA value |
| 5 day DMA | 86.78 |
| 12 day DMA | 83.55 |
| 20 day DMA | 84.08 |
| 35 day DMA | 84.83 |
| 50 day DMA | 85 |
| 100 day DMA | 85.61 |
| 150 day DMA | 85.95 |
| 200 day DMA | 87.19 |
EMA (exponential moving average) of Cineline India CINELINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.55 | 85.87 | 85.43 |
| 12 day EMA | 85.09 | 84.58 | 84.18 |
| 20 day EMA | 84.75 | 84.42 | 84.17 |
| 35 day EMA | 84.74 | 84.55 | 84.42 |
| 50 day EMA | 85.26 | 85.15 | 85.08 |
SMA (simple moving average) of Cineline India CINELINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 86.78 | 86.13 | 85.16 |
| 12 day SMA | 83.55 | 83.28 | 83.01 |
| 20 day SMA | 84.08 | 84.09 | 84.03 |
| 35 day SMA | 84.83 | 84.75 | 84.78 |
| 50 day SMA | 85 | 84.98 | 85.01 |
| 100 day SMA | 85.61 | 85.6 | 85.59 |
| 150 day SMA | 85.95 | 85.96 | 85.96 |
| 200 day SMA | 87.19 | 87.18 | 87.19 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.