CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets CinelineIndia Strong Daily Stock price targets for CinelineIndia CINELINE are 91.53 and 95.25 | Daily Target 1 | 88.55 | | Daily Target 2 | 90.79 | | Daily Target 3 | 92.27 | | Daily Target 4 | 94.51 | | Daily Target 5 | 95.99 |
Daily price and volume Cineline India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
93.03 (2.57%) |
91.39 |
90.03 - 93.75 |
1.195 times |
Thu 03 July 2025 |
90.70 (3.95%) |
88.14 |
86.50 - 91.39 |
0.7771 times |
Wed 02 July 2025 |
87.25 (-1.49%) |
88.00 |
85.65 - 88.74 |
0.4136 times |
Tue 01 July 2025 |
88.57 (-1.65%) |
91.15 |
88.20 - 91.15 |
0.5898 times |
Mon 30 June 2025 |
90.06 (4.39%) |
87.90 |
85.81 - 90.58 |
2.7779 times |
Fri 27 June 2025 |
86.27 (-3.58%) |
92.70 |
84.99 - 92.70 |
1.5601 times |
Thu 26 June 2025 |
89.47 (-1.83%) |
91.38 |
89.00 - 91.38 |
0.1581 times |
Wed 25 June 2025 |
91.14 (1.1%) |
91.43 |
88.41 - 92.70 |
0.8152 times |
Tue 24 June 2025 |
90.15 (4.52%) |
88.99 |
87.21 - 90.56 |
1.029 times |
Mon 23 June 2025 |
86.25 (-2.97%) |
88.89 |
85.00 - 88.89 |
0.6841 times |
Fri 20 June 2025 |
88.89 (0.06%) |
89.02 |
85.70 - 90.00 |
1.2496 times |
Weekly price and charts CinelineIndia Strong weekly Stock price targets for CinelineIndia CINELINE are 89.34 and 97.44 | Weekly Target 1 | 82.71 | | Weekly Target 2 | 87.87 | | Weekly Target 3 | 90.81 | | Weekly Target 4 | 95.97 | | Weekly Target 5 | 98.91 |
Weekly price and volumes for Cineline India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
93.03 (7.84%) |
87.90 |
85.65 - 93.75 |
0.1509 times |
Fri 27 June 2025 |
86.27 (-2.95%) |
88.89 |
84.99 - 92.70 |
0.1114 times |
Fri 20 June 2025 |
88.89 (-8.29%) |
92.07 |
83.96 - 94.40 |
0.1301 times |
Thu 17 April 2025 |
96.92 (0.01%) |
100.10 |
93.82 - 103.98 |
0.2451 times |
Fri 11 April 2025 |
96.91 (-1.9%) |
93.85 |
91.05 - 104.99 |
0.639 times |
Fri 04 April 2025 |
98.79 (21.53%) |
85.35 |
85.35 - 98.79 |
0.0417 times |
Fri 28 March 2025 |
81.29 (-34.9%) |
126.00 |
76.11 - 126.00 |
0.4171 times |
Fri 27 December 2024 |
124.87 (-2.82%) |
128.82 |
122.50 - 128.94 |
0.1446 times |
Fri 20 December 2024 |
128.50 (0.16%) |
131.00 |
127.50 - 139.44 |
0.9908 times |
Fri 13 December 2024 |
128.30 (8.48%) |
118.27 |
117.20 - 148.70 |
7.1293 times |
Fri 06 December 2024 |
118.27 (6.52%) |
110.00 |
108.98 - 120.00 |
0.3547 times |
Monthly price and charts CinelineIndia Strong monthly Stock price targets for CinelineIndia CINELINE are 89.34 and 97.44 | Monthly Target 1 | 82.71 | | Monthly Target 2 | 87.87 | | Monthly Target 3 | 90.81 | | Monthly Target 4 | 95.97 | | Monthly Target 5 | 98.91 |
Monthly price and volumes Cineline India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
93.03 (3.3%) |
91.15 |
85.65 - 93.75 |
0.0458 times |
Mon 30 June 2025 |
90.06 (-7.08%) |
92.07 |
83.96 - 94.40 |
0.1845 times |
Thu 17 April 2025 |
96.92 (19.23%) |
85.35 |
85.35 - 104.99 |
0.5433 times |
Fri 28 March 2025 |
81.29 (-33.22%) |
80.15 |
76.11 - 82.15 |
0.2164 times |
Mon 30 December 2024 |
121.72 (9.63%) |
110.00 |
108.98 - 148.70 |
5.0865 times |
Fri 29 November 2024 |
111.03 (1.04%) |
111.99 |
96.17 - 119.00 |
0.5925 times |
Thu 31 October 2024 |
109.89 (-5.61%) |
118.00 |
101.00 - 120.00 |
0.4307 times |
Mon 30 September 2024 |
116.42 (-4.1%) |
121.00 |
115.51 - 128.99 |
0.8566 times |
Fri 30 August 2024 |
121.40 (-7.21%) |
129.80 |
115.05 - 131.16 |
0.6045 times |
Wed 31 July 2024 |
130.84 (1.36%) |
129.70 |
107.00 - 150.79 |
1.4392 times |
Fri 28 June 2024 |
129.09 (4.32%) |
124.55 |
112.80 - 147.00 |
1.1702 times |
DMA SMA EMA moving averages of Cineline India CINELINE
DMA (daily moving average) of Cineline India CINELINE
| DMA period | DMA value | | 5 day DMA | 89.92 | | 12 day DMA | 89.22 | | 20 day DMA | 91.63 | | 35 day DMA | 96.28 | | 50 day DMA | 104.81 | | 100 day DMA | 107.45 | | 150 day DMA | 113.81 | | 200 day DMA | 116.92 | EMA (exponential moving average) of Cineline India CINELINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 90.45 | 89.16 | 88.39 | | 12 day EMA | 90.47 | 90.01 | 89.88 | | 20 day EMA | 92.13 | 92.04 | 92.18 | | 35 day EMA | 97.65 | 97.92 | 98.34 | | 50 day EMA | 103.18 | 103.59 | 104.12 |
SMA (simple moving average) of Cineline India CINELINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 89.92 | 88.57 | 88.32 | | 12 day SMA | 89.22 | 88.83 | 89.02 | | 20 day SMA | 91.63 | 92.02 | 92.42 | | 35 day SMA | 96.28 | 97.4 | 98.61 | | 50 day SMA | 104.81 | 105.18 | 105.36 | | 100 day SMA | 107.45 | 107.77 | 108.12 | | 150 day SMA | 113.81 | 114.08 | 114.37 | | 200 day SMA | 116.92 | 117.06 | 117.23 |
|
|
