Login or Join
HomepageCinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets CinelineIndia
Strong Daily Stock price targets for CinelineIndia CINELINE are 87.34 and 88.54
| Daily Target 1 | 87.13 |
| Daily Target 2 | 87.55 |
| Daily Target 3 | 88.326666666667 |
| Daily Target 4 | 88.75 |
| Daily Target 5 | 89.53 |
Daily price and volume Cineline India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 87.98 (-1.56%) | 89.10 | 87.90 - 89.10 | 1.5461 times | Thu 27 August 2026 | 89.37 (-0.4%) | 90.69 | 88.16 - 90.70 | 0.5065 times | Wed 26 August 2026 | 89.73 (-0.69%) | 90.30 | 89.25 - 91.40 | 0.7593 times | Tue 25 August 2026 | 90.35 (1.05%) | 88.00 | 88.00 - 91.46 | 2.3122 times | Mon 24 August 2026 | 89.41 (1.57%) | 89.50 | 88.00 - 89.90 | 1.1477 times | Fri 21 August 2026 | 88.03 (1.52%) | 87.50 | 86.75 - 88.40 | 0.4555 times | Thu 20 August 2026 | 86.71 (-0.71%) | 87.50 | 85.40 - 89.48 | 0.6767 times | Wed 19 August 2026 | 87.33 (0.3%) | 87.90 | 85.01 - 89.69 | 1.2729 times | Tue 18 August 2026 | 87.07 (-1.6%) | 88.95 | 85.35 - 89.10 | 0.6017 times | Mon 17 August 2026 | 88.49 (-1.45%) | 89.79 | 88.03 - 89.99 | 0.7214 times | Fri 14 August 2026 | 89.79 (0.68%) | 90.10 | 89.20 - 90.79 | 0.2924 times |
Weekly price and charts CinelineIndia
Strong weekly Stock price targets for CinelineIndia CINELINE are 86.16 and 89.72
| Weekly Target 1 | 85.55 |
| Weekly Target 2 | 86.77 |
| Weekly Target 3 | 89.113333333333 |
| Weekly Target 4 | 90.33 |
| Weekly Target 5 | 92.67 |
Weekly price and volumes for Cineline India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 87.98 (-0.06%) | 89.50 | 87.90 - 91.46 | 1.0211 times | Fri 21 August 2026 | 88.03 (-1.96%) | 89.79 | 85.01 - 89.99 | 0.607 times | Fri 14 August 2026 | 89.79 (-1.14%) | 91.89 | 88.01 - 91.89 | 0.5256 times | Fri 07 August 2026 | 90.83 (3.45%) | 89.75 | 87.90 - 92.90 | 1.094 times | Fri 31 July 2026 | 87.80 (1.26%) | 87.39 | 80.00 - 89.80 | 2.1731 times | Fri 24 July 2026 | 86.71 (13.12%) | 76.96 | 75.70 - 87.50 | 2.1936 times | Fri 17 July 2026 | 76.65 (-2.94%) | 79.89 | 75.42 - 80.19 | 0.5278 times | Fri 10 July 2026 | 78.97 (-1.23%) | 79.95 | 77.56 - 84.10 | 0.649 times | Fri 03 July 2026 | 79.95 (2.33%) | 77.90 | 75.52 - 84.45 | 0.6403 times | Thu 25 June 2026 | 78.13 (-1.5%) | 80.44 | 75.56 - 80.88 | 0.5685 times | Fri 19 June 2026 | 79.32 (-0.08%) | 82.00 | 78.11 - 83.48 | 0.8716 times |
Monthly price and charts CinelineIndia
Strong monthly Stock price targets for CinelineIndia CINELINE are 82.55 and 90.44
| Monthly Target 1 | 80.74 |
| Monthly Target 2 | 84.36 |
| Monthly Target 3 | 88.63 |
| Monthly Target 4 | 92.25 |
| Monthly Target 5 | 96.52 |
Monthly price and volumes Cineline India
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 87.98 (0.21%) | 89.75 | 85.01 - 92.90 | 0.8595 times | Fri 31 July 2026 | 87.80 (8.92%) | 80.00 | 75.42 - 89.80 | 1.5916 times | Tue 30 June 2026 | 80.61 (1.5%) | 79.42 | 75.52 - 83.48 | 0.639 times | Fri 29 May 2026 | 79.42 (-7.84%) | 85.58 | 76.55 - 90.00 | 0.8322 times | Thu 30 April 2026 | 86.18 (14.48%) | 81.00 | 76.50 - 96.00 | 0.8149 times | Mon 30 March 2026 | 75.28 (-14.47%) | 86.15 | 73.35 - 90.00 | 1.2294 times | Fri 27 February 2026 | 88.02 (2.5%) | 83.20 | 80.00 - 92.00 | 0.9551 times | Fri 30 January 2026 | 85.87 (-0.38%) | 85.94 | 79.99 - 95.00 | 0.8503 times | Wed 31 December 2025 | 86.20 (6.2%) | 83.02 | 81.51 - 95.92 | 1.0534 times | Fri 28 November 2025 | 81.17 (-6.7%) | 87.71 | 79.71 - 97.40 | 1.1747 times | Fri 31 October 2025 | 87.00 (-3.09%) | 88.70 | 78.54 - 92.87 | 0.9356 times |
Indicator Analysis of CinelineIndia
Please login to view indicator analysis. or View indicator analysis of CinelineIndia CINELINE on MunafaSutra.com for free
DMA SMA EMA moving averages of Cineline India CINELINE
DMA (daily moving average) of Cineline India CINELINE
| DMA period | DMA value |
| 5 day DMA | 89.37 |
| 12 day DMA | 88.62 |
| 20 day DMA | 89 |
| 35 day DMA | 85.05 |
| 50 day DMA | 83.47 |
| 100 day DMA | 83.39 |
| 150 day DMA | 83.87 |
| 200 day DMA | 84.49 |
EMA (exponential moving average) of Cineline India CINELINE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 88.85 | 89.28 | 89.23 |
| 12 day EMA | 88.57 | 88.68 | 88.55 |
| 20 day EMA | 87.76 | 87.74 | 87.57 |
| 35 day EMA | 86.03 | 85.92 | 85.72 |
| 50 day EMA | 83.8 | 83.63 | 83.4 |
SMA (simple moving average) of Cineline India CINELINE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 89.37 | 89.38 | 88.85 |
| 12 day SMA | 88.62 | 88.73 | 88.62 |
| 20 day SMA | 89 | 89 | 88.58 |
| 35 day SMA | 85.05 | 84.79 | 84.52 |
| 50 day SMA | 83.47 | 83.34 | 83.21 |
| 100 day SMA | 83.39 | 83.33 | 83.24 |
| 150 day SMA | 83.87 | 83.84 | 83.81 |
| 200 day SMA | 84.49 | 84.47 | 84.47 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.