CinelineIndia CINELINE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICineline India CINELINE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Specialty Retail sector
Daily price and charts and targets CinelineIndia Strong Daily Stock price targets for CinelineIndia CINELINE are 85.25 and 89.43 | Daily Target 1 | 84.38 | | Daily Target 2 | 86.12 | | Daily Target 3 | 88.556666666667 | | Daily Target 4 | 90.3 | | Daily Target 5 | 92.74 |
Daily price and volume Cineline India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.87 (-1.92%) |
90.49 |
86.81 - 90.99 |
0.449 times |
Thu 28 August 2025 |
89.59 (-0.53%) |
89.50 |
88.51 - 91.18 |
0.3599 times |
Tue 26 August 2025 |
90.07 (-2.19%) |
90.10 |
89.56 - 92.19 |
0.5501 times |
Mon 25 August 2025 |
92.09 (0.36%) |
91.99 |
90.20 - 92.99 |
1.0135 times |
Fri 22 August 2025 |
91.76 (-0.92%) |
92.22 |
91.30 - 93.06 |
0.22 times |
Thu 21 August 2025 |
92.61 (2.8%) |
90.05 |
90.00 - 93.72 |
0.951 times |
Wed 20 August 2025 |
90.09 (-0.85%) |
92.84 |
90.00 - 92.84 |
0.9632 times |
Tue 19 August 2025 |
90.86 (1.53%) |
92.60 |
89.50 - 97.50 |
4.0868 times |
Mon 18 August 2025 |
89.49 (-1.9%) |
91.04 |
88.51 - 92.48 |
0.9913 times |
Thu 14 August 2025 |
91.22 (-1.32%) |
92.90 |
90.88 - 92.90 |
0.4152 times |
Wed 13 August 2025 |
92.44 (3.53%) |
88.77 |
88.25 - 93.05 |
1.2451 times |
Weekly price and charts CinelineIndia Strong weekly Stock price targets for CinelineIndia CINELINE are 84.25 and 90.43 | Weekly Target 1 | 83.04 | | Weekly Target 2 | 85.46 | | Weekly Target 3 | 89.223333333333 | | Weekly Target 4 | 91.64 | | Weekly Target 5 | 95.4 |
Weekly price and volumes for Cineline India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.87 (-4.24%) |
91.99 |
86.81 - 92.99 |
0.4277 times |
Fri 22 August 2025 |
91.76 (0.59%) |
91.04 |
88.51 - 97.50 |
1.3001 times |
Thu 14 August 2025 |
91.22 (0.47%) |
92.00 |
88.05 - 93.34 |
0.5001 times |
Fri 08 August 2025 |
90.79 (-1.27%) |
91.96 |
88.42 - 94.64 |
0.4306 times |
Fri 01 August 2025 |
91.96 (2.13%) |
91.20 |
88.95 - 97.99 |
1.8351 times |
Fri 25 July 2025 |
90.04 (0.39%) |
90.00 |
86.82 - 91.95 |
1.8896 times |
Fri 18 July 2025 |
89.69 (-3.91%) |
93.27 |
89.49 - 94.85 |
1.1326 times |
Fri 11 July 2025 |
93.34 (0.33%) |
91.17 |
89.62 - 96.38 |
0.8264 times |
Fri 04 July 2025 |
93.03 (7.84%) |
87.90 |
85.65 - 93.75 |
0.9538 times |
Fri 27 June 2025 |
86.27 (-2.95%) |
88.89 |
84.99 - 92.70 |
0.704 times |
Fri 20 June 2025 |
88.89 (-8.29%) |
92.07 |
83.96 - 94.40 |
0.8225 times |
Monthly price and charts CinelineIndia Strong monthly Stock price targets for CinelineIndia CINELINE are 81.85 and 92.84 | Monthly Target 1 | 79.84 | | Monthly Target 2 | 83.85 | | Monthly Target 3 | 90.826666666667 | | Monthly Target 4 | 94.84 | | Monthly Target 5 | 101.82 |
Monthly price and volumes Cineline India
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
87.87 (-9.19%) |
97.80 |
86.81 - 97.80 |
0.2941 times |
Thu 31 July 2025 |
96.76 (7.44%) |
91.15 |
85.65 - 97.99 |
0.5846 times |
Mon 30 June 2025 |
90.06 (-7.08%) |
92.07 |
83.96 - 94.40 |
0.1976 times |
Thu 17 April 2025 |
96.92 (19.23%) |
85.35 |
85.35 - 104.99 |
0.582 times |
Fri 28 March 2025 |
81.29 (-33.22%) |
80.15 |
76.11 - 82.15 |
0.2318 times |
Mon 30 December 2024 |
121.72 (9.63%) |
110.00 |
108.98 - 148.70 |
5.4487 times |
Fri 29 November 2024 |
111.03 (1.04%) |
111.99 |
96.17 - 119.00 |
0.6347 times |
Thu 31 October 2024 |
109.89 (-5.61%) |
118.00 |
101.00 - 120.00 |
0.4614 times |
Mon 30 September 2024 |
116.42 (-4.1%) |
121.00 |
115.51 - 128.99 |
0.9176 times |
Fri 30 August 2024 |
121.40 (-7.21%) |
129.80 |
115.05 - 131.16 |
0.6475 times |
Wed 31 July 2024 |
130.84 (1.36%) |
129.70 |
107.00 - 150.79 |
1.5417 times |
DMA SMA EMA moving averages of Cineline India CINELINE
DMA (daily moving average) of Cineline India CINELINE
| DMA period | DMA value | | 5 day DMA | 90.28 | | 12 day DMA | 90.62 | | 20 day DMA | 91.01 | | 35 day DMA | 91.33 | | 50 day DMA | 90.91 | | 100 day DMA | 99.48 | | 150 day DMA | 104.55 | | 200 day DMA | 110.75 | EMA (exponential moving average) of Cineline India CINELINE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 89.69 | 90.6 | 91.1 | | 12 day EMA | 90.43 | 90.89 | 91.13 | | 20 day EMA | 90.74 | 91.04 | 91.19 | | 35 day EMA | 91.01 | 91.19 | 91.28 | | 50 day EMA | 91.2 | 91.34 | 91.41 |
SMA (simple moving average) of Cineline India CINELINE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 90.28 | 91.22 | 91.32 | | 12 day SMA | 90.62 | 90.82 | 90.92 | | 20 day SMA | 91.01 | 91.39 | 91.46 | | 35 day SMA | 91.33 | 91.48 | 91.55 | | 50 day SMA | 90.91 | 90.92 | 90.99 | | 100 day SMA | 99.48 | 99.67 | 99.84 | | 150 day SMA | 104.55 | 104.78 | 105 | | 200 day SMA | 110.75 | 110.96 | 111.18 |
|
|
