CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets CignitiTechnologies

Strong Daily Stock price targets for CignitiTechnologies CIGNITITEC are 1151.9 and 1234.8

Daily Target 11135.3
Daily Target 21168.5
Daily Target 31218.2
Daily Target 41251.4
Daily Target 51301.1

Daily price and volume Cigniti Technologies

Date Closing Open Range Volume
Tue 24 February 2026 1201.70 (-5.59%) 1267.90 1185.00 - 1267.90 1.619 times
Mon 23 February 2026 1272.90 (-3.57%) 1324.60 1263.60 - 1327.80 0.8044 times
Fri 20 February 2026 1320.00 (-0.92%) 1331.10 1300.00 - 1346.00 0.4624 times
Thu 19 February 2026 1332.30 (-1.1%) 1365.90 1329.40 - 1390.00 0.4601 times
Wed 18 February 2026 1347.10 (-0.63%) 1356.90 1316.50 - 1356.90 0.706 times
Tue 17 February 2026 1355.70 (-0.9%) 1370.00 1341.00 - 1405.60 1.2527 times
Mon 16 February 2026 1368.00 (2.2%) 1344.80 1310.70 - 1388.00 1.0554 times
Fri 13 February 2026 1338.60 (-3.72%) 1355.00 1310.20 - 1368.00 1.572 times
Thu 12 February 2026 1390.30 (-6.34%) 1475.00 1362.80 - 1475.00 1.3795 times
Wed 11 February 2026 1484.40 (-2.38%) 1524.80 1473.90 - 1526.00 0.6884 times
Tue 10 February 2026 1520.60 (-0.12%) 1522.50 1501.00 - 1551.20 0.5974 times

Daily chart CignitiTechnologies

Weekly price and charts CignitiTechnologies

Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1121.95 and 1264.75

Weekly Target 11095.37
Weekly Target 21148.53
Weekly Target 31238.1666666667
Weekly Target 41291.33
Weekly Target 51380.97

Weekly price and volumes for Cigniti Technologies

Date Closing Open Range Volume
Tue 24 February 2026 1201.70 (-8.96%) 1324.60 1185.00 - 1327.80 0.6457 times
Fri 20 February 2026 1320.00 (-1.39%) 1344.80 1300.00 - 1405.60 1.0489 times
Fri 13 February 2026 1338.60 (-11.44%) 1515.00 1310.20 - 1551.20 1.4013 times
Fri 06 February 2026 1511.60 (-6.55%) 1602.00 1500.00 - 1718.00 1.1875 times
Fri 30 January 2026 1617.60 (1.3%) 1565.00 1565.00 - 1670.00 0.6036 times
Fri 23 January 2026 1596.90 (-6.47%) 1701.00 1564.00 - 1725.00 1.095 times
Fri 16 January 2026 1707.30 (3.08%) 1649.30 1641.10 - 1712.80 0.6438 times
Fri 09 January 2026 1656.30 (1.99%) 1624.00 1603.30 - 1684.30 0.7107 times
Fri 02 January 2026 1624.00 (-1.44%) 1665.10 1605.20 - 1687.00 1.6201 times
Fri 26 December 2025 1647.80 (-8.33%) 1795.00 1637.90 - 1840.00 1.0436 times
Fri 19 December 2025 1797.50 (-0.32%) 1795.20 1780.30 - 1838.60 1.1693 times

weekly chart CignitiTechnologies

Monthly price and charts CignitiTechnologies

Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 926.85 and 1459.85

Monthly Target 1835.23
Monthly Target 21018.47
Monthly Target 31368.2333333333
Monthly Target 41551.47
Monthly Target 51901.23

Monthly price and volumes Cigniti Technologies

Date Closing Open Range Volume
Tue 24 February 2026 1201.70 (-25.71%) 1602.00 1185.00 - 1718.00 0.8478 times
Fri 30 January 2026 1617.60 (-1.15%) 1636.40 1564.00 - 1725.00 0.7012 times
Wed 31 December 2025 1636.40 (-11.89%) 1872.00 1616.30 - 1929.50 1.1051 times
Fri 28 November 2025 1857.30 (8.12%) 1720.00 1655.90 - 1873.90 0.5786 times
Fri 31 October 2025 1717.80 (13.61%) 1516.50 1475.70 - 1828.00 0.849 times
Tue 30 September 2025 1512.00 (-7.21%) 1629.40 1446.40 - 1742.00 0.7395 times
Fri 29 August 2025 1629.40 (-1.65%) 1656.70 1462.00 - 1693.30 0.6354 times
Thu 31 July 2025 1656.70 (-8.34%) 1830.00 1546.60 - 1866.90 1.1866 times
Mon 30 June 2025 1807.50 (13.73%) 1590.00 1567.10 - 1829.80 1.4065 times
Fri 30 May 2025 1589.30 (18.02%) 1360.10 1343.10 - 1621.90 1.9503 times
Wed 30 April 2025 1346.60 (-8.03%) 1467.25 1033.25 - 1467.30 1.2595 times

monthly chart CignitiTechnologies

DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC

DMA (daily moving average) of Cigniti Technologies CIGNITITEC

DMA period DMA value
5 day DMA 1294.8
12 day DMA 1371.18
20 day DMA 1464.54
35 day DMA 1546.75
50 day DMA 1597.91
100 day DMA 1664.2
150 day DMA 1647.21
200 day DMA 1654.38

EMA (exponential moving average) of Cigniti Technologies CIGNITITEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1282.681323.161348.29
12 day EMA1362.921392.221413.91
20 day EMA1429.131453.061472.02
35 day EMA1511.441529.681544.8
50 day EMA1584.951600.591613.96

SMA (simple moving average) of Cigniti Technologies CIGNITITEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1294.81325.61344.62
12 day SMA1371.1813971421.87
20 day SMA1464.541487.041504.79
35 day SMA1546.751558.581568.61
50 day SMA1597.911609.941620.28
100 day SMA1664.21667.31669.27
150 day SMA1647.211650.881654.13
200 day SMA1654.381655.451656.19
Back to top | Use Dark Theme