CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets CignitiTechnologies Strong Daily Stock price targets for CignitiTechnologies CIGNITITEC are 1806.25 and 1828.25 | Daily Target 1 | 1790.5 | | Daily Target 2 | 1800 | | Daily Target 3 | 1812.5 | | Daily Target 4 | 1822 | | Daily Target 5 | 1834.5 |
Daily price and volume Cigniti Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1809.50 (0.38%) |
1803.10 |
1803.00 - 1825.00 |
0.8801 times |
Wed 02 July 2025 |
1802.70 (0.13%) |
1804.90 |
1782.00 - 1832.90 |
0.9769 times |
Tue 01 July 2025 |
1800.30 (-0.4%) |
1830.00 |
1784.30 - 1834.00 |
0.9183 times |
Mon 30 June 2025 |
1807.50 (1.59%) |
1784.80 |
1769.00 - 1812.10 |
0.8126 times |
Fri 27 June 2025 |
1779.20 (0.73%) |
1775.00 |
1751.30 - 1829.80 |
1.1648 times |
Thu 26 June 2025 |
1766.30 (0.6%) |
1765.00 |
1740.00 - 1770.60 |
1.0745 times |
Wed 25 June 2025 |
1755.70 (1.71%) |
1744.00 |
1732.30 - 1767.50 |
0.9827 times |
Tue 24 June 2025 |
1726.20 (1.49%) |
1720.00 |
1705.20 - 1743.50 |
1.1566 times |
Mon 23 June 2025 |
1700.80 (-0.15%) |
1678.00 |
1678.00 - 1722.80 |
1.437 times |
Fri 20 June 2025 |
1703.30 (2.24%) |
1661.00 |
1653.80 - 1708.80 |
0.5966 times |
Thu 19 June 2025 |
1666.00 (-2.02%) |
1698.80 |
1654.40 - 1707.40 |
0.8793 times |
Weekly price and charts CignitiTechnologies Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1789.25 and 1854.25 | Weekly Target 1 | 1739.17 | | Weekly Target 2 | 1774.33 | | Weekly Target 3 | 1804.1666666667 | | Weekly Target 4 | 1839.33 | | Weekly Target 5 | 1869.17 |
Weekly price and volumes for Cigniti Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1809.50 (1.7%) |
1784.80 |
1769.00 - 1834.00 |
0.3943 times |
Fri 27 June 2025 |
1779.20 (4.46%) |
1678.00 |
1678.00 - 1829.80 |
0.6392 times |
Fri 20 June 2025 |
1703.30 (2.51%) |
1676.00 |
1652.90 - 1727.50 |
0.4956 times |
Fri 13 June 2025 |
1661.60 (1.66%) |
1635.50 |
1610.10 - 1748.00 |
0.7978 times |
Fri 06 June 2025 |
1634.40 (2.84%) |
1590.00 |
1567.10 - 1648.90 |
1.9455 times |
Fri 30 May 2025 |
1589.30 (2.99%) |
1560.00 |
1518.10 - 1621.90 |
0.9512 times |
Fri 23 May 2025 |
1543.20 (-1.12%) |
1560.00 |
1511.50 - 1583.80 |
0.7509 times |
Fri 16 May 2025 |
1560.70 (10.23%) |
1461.90 |
1447.00 - 1588.00 |
0.9064 times |
Fri 09 May 2025 |
1415.80 (4.16%) |
1359.40 |
1343.10 - 1492.00 |
2.7945 times |
Fri 02 May 2025 |
1359.30 (1%) |
1349.90 |
1324.60 - 1391.40 |
0.3247 times |
Fri 25 April 2025 |
1345.80 (10.34%) |
1251.00 |
1241.10 - 1377.90 |
0.9533 times |
Monthly price and charts CignitiTechnologies Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1769.75 and 1821.75 | Monthly Target 1 | 1756.5 | | Monthly Target 2 | 1783 | | Monthly Target 3 | 1808.5 | | Monthly Target 4 | 1835 | | Monthly Target 5 | 1860.5 |
Monthly price and volumes Cigniti Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1809.50 (0.11%) |
1830.00 |
1782.00 - 1834.00 |
0.0647 times |
Mon 30 June 2025 |
1807.50 (13.73%) |
1590.00 |
1567.10 - 1829.80 |
0.8412 times |
Fri 30 May 2025 |
1589.30 (18.02%) |
1360.10 |
1343.10 - 1621.90 |
1.1664 times |
Wed 30 April 2025 |
1346.60 (-8.03%) |
1467.25 |
1033.25 - 1467.30 |
0.7532 times |
Fri 28 March 2025 |
1464.15 (10.59%) |
1325.00 |
1298.05 - 1487.80 |
0.8494 times |
Fri 28 February 2025 |
1323.90 (-10.62%) |
1404.00 |
1283.60 - 1547.35 |
0.6523 times |
Fri 31 January 2025 |
1481.15 (-15.06%) |
1744.95 |
1470.00 - 1783.85 |
1.5896 times |
Tue 31 December 2024 |
1743.85 (4.84%) |
1698.00 |
1660.00 - 1970.00 |
1.0353 times |
Fri 29 November 2024 |
1663.40 (17.59%) |
1425.00 |
1312.15 - 1690.30 |
0.9964 times |
Thu 31 October 2024 |
1414.60 (1.62%) |
1392.00 |
1365.60 - 1552.80 |
2.0517 times |
Mon 30 September 2024 |
1392.00 (0.88%) |
1389.00 |
1365.20 - 1398.90 |
0.568 times |
DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC
DMA (daily moving average) of Cigniti Technologies CIGNITITEC
| DMA period | DMA value | | 5 day DMA | 1799.84 | | 12 day DMA | 1751.49 | | 20 day DMA | 1720.26 | | 35 day DMA | 1655.53 | | 50 day DMA | 1585.09 | | 100 day DMA | 1474.86 | | 150 day DMA | 1551.28 | | 200 day DMA | 1514.9 | EMA (exponential moving average) of Cigniti Technologies CIGNITITEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1794.79 | 1787.44 | 1779.81 | | 12 day EMA | 1759.08 | 1749.92 | 1740.33 | | 20 day EMA | 1720.69 | 1711.35 | 1701.74 | | 35 day EMA | 1649.88 | 1640.48 | 1630.93 | | 50 day EMA | 1580.52 | 1571.18 | 1561.73 |
SMA (simple moving average) of Cigniti Technologies CIGNITITEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1799.84 | 1791.2 | 1781.8 | | 12 day SMA | 1751.49 | 1743.13 | 1734.66 | | 20 day SMA | 1720.26 | 1710.8 | 1699.98 | | 35 day SMA | 1655.53 | 1648.79 | 1642.23 | | 50 day SMA | 1585.09 | 1576.04 | 1565.67 | | 100 day SMA | 1474.86 | 1471.85 | 1468.58 | | 150 day SMA | 1551.28 | 1549.47 | 1547.49 | | 200 day SMA | 1514.9 | 1512.73 | 1510.61 |
|
|
