CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets CignitiTechnologies Strong Daily Stock price targets for CignitiTechnologies CIGNITITEC are 1576.55 and 1642.65 | Daily Target 1 | 1558.93 | | Daily Target 2 | 1594.17 | | Daily Target 3 | 1625.0333333333 | | Daily Target 4 | 1660.27 | | Daily Target 5 | 1691.13 |
Daily price and volume Cigniti Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1629.40 (-0.28%) |
1634.00 |
1589.80 - 1655.90 |
1.0771 times |
Thu 28 August 2025 |
1634.00 (-0.49%) |
1648.70 |
1606.50 - 1648.70 |
1.1617 times |
Tue 26 August 2025 |
1642.10 (-1.39%) |
1666.00 |
1632.10 - 1679.00 |
1.4097 times |
Mon 25 August 2025 |
1665.30 (1.34%) |
1650.00 |
1650.00 - 1693.30 |
1.0465 times |
Fri 22 August 2025 |
1643.20 (1.11%) |
1625.20 |
1620.90 - 1649.90 |
1.3447 times |
Thu 21 August 2025 |
1625.20 (1.19%) |
1617.00 |
1584.00 - 1629.90 |
1.0681 times |
Wed 20 August 2025 |
1606.10 (2.78%) |
1562.70 |
1541.10 - 1622.40 |
1.1601 times |
Tue 19 August 2025 |
1562.70 (0.22%) |
1569.00 |
1542.30 - 1571.50 |
0.4234 times |
Mon 18 August 2025 |
1559.20 (1.15%) |
1555.00 |
1543.10 - 1566.20 |
0.7806 times |
Thu 14 August 2025 |
1541.50 (0.55%) |
1533.00 |
1527.40 - 1557.10 |
0.5283 times |
Wed 13 August 2025 |
1533.00 (0.24%) |
1549.00 |
1513.50 - 1549.00 |
0.4746 times |
Weekly price and charts CignitiTechnologies Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1557.85 and 1661.35 | Weekly Target 1 | 1534 | | Weekly Target 2 | 1581.7 | | Weekly Target 3 | 1637.5 | | Weekly Target 4 | 1685.2 | | Weekly Target 5 | 1741 |
Weekly price and volumes for Cigniti Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1629.40 (-0.84%) |
1650.00 |
1589.80 - 1693.30 |
0.7106 times |
Fri 22 August 2025 |
1643.20 (6.6%) |
1555.00 |
1541.10 - 1649.90 |
0.723 times |
Thu 14 August 2025 |
1541.50 (2.47%) |
1504.60 |
1462.00 - 1557.10 |
0.3773 times |
Fri 08 August 2025 |
1504.40 (-6.5%) |
1608.00 |
1501.80 - 1654.40 |
1.1094 times |
Fri 01 August 2025 |
1608.90 (1.51%) |
1584.00 |
1568.00 - 1670.00 |
1.0871 times |
Fri 25 July 2025 |
1585.00 (-9.47%) |
1747.50 |
1546.60 - 1780.00 |
2.703 times |
Fri 18 July 2025 |
1750.80 (-0.43%) |
1750.00 |
1729.30 - 1801.20 |
0.693 times |
Fri 11 July 2025 |
1758.30 (-3.53%) |
1835.00 |
1738.10 - 1866.90 |
0.7257 times |
Fri 04 July 2025 |
1822.60 (2.44%) |
1784.80 |
1769.00 - 1834.00 |
0.7815 times |
Fri 27 June 2025 |
1779.20 (4.46%) |
1678.00 |
1678.00 - 1829.80 |
1.0893 times |
Fri 20 June 2025 |
1703.30 (2.51%) |
1676.00 |
1652.90 - 1727.50 |
0.8447 times |
Monthly price and charts CignitiTechnologies Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1430.05 and 1661.35 | Monthly Target 1 | 1363.6 | | Monthly Target 2 | 1496.5 | | Monthly Target 3 | 1594.9 | | Monthly Target 4 | 1727.8 | | Monthly Target 5 | 1826.2 |
Monthly price and volumes Cigniti Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1629.40 (-1.65%) |
1656.70 |
1462.00 - 1693.30 |
0.4235 times |
Thu 31 July 2025 |
1656.70 (-8.34%) |
1830.00 |
1546.60 - 1866.90 |
0.7909 times |
Mon 30 June 2025 |
1807.50 (13.73%) |
1590.00 |
1567.10 - 1829.80 |
0.9374 times |
Fri 30 May 2025 |
1589.30 (18.02%) |
1360.10 |
1343.10 - 1621.90 |
1.2998 times |
Wed 30 April 2025 |
1346.60 (-8.03%) |
1467.25 |
1033.25 - 1467.30 |
0.8394 times |
Fri 28 March 2025 |
1464.15 (10.59%) |
1325.00 |
1298.05 - 1487.80 |
0.9466 times |
Fri 28 February 2025 |
1323.90 (-10.62%) |
1404.00 |
1283.60 - 1547.35 |
0.7269 times |
Fri 31 January 2025 |
1481.15 (-15.06%) |
1744.95 |
1470.00 - 1783.85 |
1.7714 times |
Tue 31 December 2024 |
1743.85 (4.84%) |
1698.00 |
1660.00 - 1970.00 |
1.1537 times |
Fri 29 November 2024 |
1663.40 (17.59%) |
1425.00 |
1312.15 - 1690.30 |
1.1104 times |
Thu 31 October 2024 |
1414.60 (1.62%) |
1392.00 |
1365.60 - 1552.80 |
2.2864 times |
DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC
DMA (daily moving average) of Cigniti Technologies CIGNITITEC
| DMA period | DMA value | | 5 day DMA | 1642.8 | | 12 day DMA | 1597.59 | | 20 day DMA | 1593.8 | | 35 day DMA | 1643.28 | | 50 day DMA | 1682.2 | | 100 day DMA | 1574.79 | | 150 day DMA | 1528.28 | | 200 day DMA | 1565.54 | EMA (exponential moving average) of Cigniti Technologies CIGNITITEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1631.39 | 1632.38 | 1631.57 | | 12 day EMA | 1615.83 | 1613.36 | 1609.61 | | 20 day EMA | 1617.35 | 1616.08 | 1614.19 | | 35 day EMA | 1641.9 | 1642.64 | 1643.15 | | 50 day EMA | 1678.44 | 1680.44 | 1682.33 |
SMA (simple moving average) of Cigniti Technologies CIGNITITEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1642.8 | 1641.96 | 1636.38 | | 12 day SMA | 1597.59 | 1588.24 | 1577.44 | | 20 day SMA | 1593.8 | 1594.41 | 1593.36 | | 35 day SMA | 1643.28 | 1648.43 | 1653.97 | | 50 day SMA | 1682.2 | 1683.62 | 1685.12 | | 100 day SMA | 1574.79 | 1571.74 | 1569.53 | | 150 day SMA | 1528.28 | 1527.97 | 1527.61 | | 200 day SMA | 1565.54 | 1564.43 | 1563.29 |
|
|
