CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets CignitiTechnologies Strong Daily Stock price targets for CignitiTechnologies CIGNITITEC are 1436.6 and 1537.35 | Daily Target 1 | 1418.9 | | Daily Target 2 | 1454.3 | | Daily Target 3 | 1519.65 | | Daily Target 4 | 1555.05 | | Daily Target 5 | 1620.4 |
Daily price and volume Cigniti Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1489.70 (-5.65%) |
1585.00 |
1484.25 - 1585.00 |
0.6038 times |
Wed 29 January 2025 |
1578.90 (3.72%) |
1516.00 |
1514.90 - 1592.95 |
0.6382 times |
Tue 28 January 2025 |
1522.25 (-3.64%) |
1580.00 |
1500.00 - 1585.00 |
0.7175 times |
Mon 27 January 2025 |
1579.80 (-4.64%) |
1644.15 |
1573.00 - 1644.15 |
0.506 times |
Fri 24 January 2025 |
1656.70 (-1.02%) |
1643.00 |
1643.00 - 1705.00 |
1.1059 times |
Thu 23 January 2025 |
1673.70 (12.32%) |
1580.00 |
1571.50 - 1703.95 |
4.9197 times |
Wed 22 January 2025 |
1490.15 (-1.15%) |
1515.00 |
1475.80 - 1519.50 |
0.6604 times |
Tue 21 January 2025 |
1507.50 (-4.74%) |
1596.50 |
1503.10 - 1596.50 |
0.3823 times |
Mon 20 January 2025 |
1582.50 (0.21%) |
1552.30 |
1544.00 - 1591.60 |
0.2863 times |
Fri 17 January 2025 |
1579.25 (-0.55%) |
1598.65 |
1564.50 - 1598.65 |
0.18 times |
Thu 16 January 2025 |
1588.05 (2.31%) |
1567.85 |
1566.00 - 1619.95 |
0.3162 times |
Weekly price and charts CignitiTechnologies Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1407.03 and 1566.93 | Weekly Target 1 | 1379.47 | | Weekly Target 2 | 1434.58 | | Weekly Target 3 | 1539.3666666667 | | Weekly Target 4 | 1594.48 | | Weekly Target 5 | 1699.27 |
Weekly price and volumes for Cigniti Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1489.70 (-10.08%) |
1644.15 |
1484.25 - 1644.15 |
0.7777 times |
Fri 24 January 2025 |
1656.70 (4.9%) |
1552.30 |
1475.80 - 1705.00 |
2.3198 times |
Fri 17 January 2025 |
1579.25 (-6.13%) |
1651.05 |
1517.65 - 1667.85 |
0.8566 times |
Fri 10 January 2025 |
1682.35 (-4.26%) |
1733.10 |
1658.75 - 1770.70 |
0.9287 times |
Fri 03 January 2025 |
1757.15 (-4.99%) |
1725.00 |
1705.20 - 1784.95 |
1.2308 times |
Fri 27 December 2024 |
1849.40 (-1.21%) |
1902.95 |
1807.25 - 1902.95 |
0.2332 times |
Fri 20 December 2024 |
1872.05 (-0.21%) |
1889.00 |
1850.05 - 1970.00 |
0.6164 times |
Fri 13 December 2024 |
1875.90 (5.23%) |
1790.05 |
1784.05 - 1949.95 |
1.2758 times |
Fri 06 December 2024 |
1782.75 (7.18%) |
1698.00 |
1660.00 - 1793.75 |
0.6842 times |
Fri 29 November 2024 |
1663.40 (10.53%) |
1508.70 |
1508.70 - 1690.30 |
1.0769 times |
Fri 22 November 2024 |
1504.95 (9.61%) |
1360.00 |
1312.15 - 1523.40 |
1.0227 times |
Monthly price and charts CignitiTechnologies Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1328.73 and 1636.78 | Monthly Target 1 | 1275.07 | | Monthly Target 2 | 1382.38 | | Monthly Target 3 | 1583.1166666667 | | Monthly Target 4 | 1690.43 | | Monthly Target 5 | 1891.17 |
Monthly price and volumes Cigniti Technologies
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
1489.70 (-14.57%) |
1744.95 |
1475.80 - 1783.85 |
1.1763 times |
Tue 31 December 2024 |
1743.85 (4.84%) |
1698.00 |
1660.00 - 1970.00 |
0.7839 times |
Fri 29 November 2024 |
1663.40 (17.59%) |
1425.00 |
1312.15 - 1690.30 |
0.7544 times |
Thu 31 October 2024 |
1414.60 (1.62%) |
1392.00 |
1365.60 - 1552.80 |
1.5534 times |
Mon 30 September 2024 |
1392.00 (0.88%) |
1389.00 |
1365.20 - 1398.90 |
0.4301 times |
Fri 30 August 2024 |
1379.85 (1.01%) |
1367.05 |
1345.50 - 1387.00 |
0.3629 times |
Wed 31 July 2024 |
1366.05 (0.43%) |
1364.85 |
1332.00 - 1415.00 |
1.7601 times |
Fri 28 June 2024 |
1360.25 (3.11%) |
1329.90 |
1280.00 - 1375.00 |
0.8224 times |
Fri 31 May 2024 |
1319.25 (-1.45%) |
1323.00 |
1285.00 - 1384.00 |
1.4272 times |
Tue 30 April 2024 |
1338.65 (5.75%) |
1266.00 |
1182.00 - 1351.75 |
0.9293 times |
Thu 28 March 2024 |
1265.85 (19.41%) |
1059.70 |
1030.55 - 1295.00 |
1.2367 times |
DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC
DMA (daily moving average) of Cigniti Technologies CIGNITITEC
| DMA period | DMA value | | 5 day DMA | 1565.47 | | 12 day DMA | 1566.73 | | 20 day DMA | 1610.03 | | 35 day DMA | 1713.62 | | 50 day DMA | 1704.76 | | 100 day DMA | 1551.54 | | 150 day DMA | 1488.76 | | 200 day DMA | 1445.13 | EMA (exponential moving average) of Cigniti Technologies CIGNITITEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1546.43 | 1574.79 | 1572.73 | | 12 day EMA | 1577.43 | 1593.37 | 1596 | | 20 day EMA | 1608.08 | 1620.54 | 1624.92 | | 35 day EMA | 1630.44 | 1638.73 | 1642.25 | | 50 day EMA | 1663.72 | 1670.82 | 1674.57 |
SMA (simple moving average) of Cigniti Technologies CIGNITITEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1565.47 | 1602.27 | 1584.52 | | 12 day SMA | 1566.73 | 1570.03 | 1567.75 | | 20 day SMA | 1610.03 | 1623.59 | 1631.83 | | 35 day SMA | 1713.62 | 1724.12 | 1730.89 | | 50 day SMA | 1704.76 | 1702.97 | 1697.98 | | 100 day SMA | 1551.54 | 1550.35 | 1548.27 | | 150 day SMA | 1488.76 | 1487.86 | 1486.3 | | 200 day SMA | 1445.13 | 1443.98 | 1442.47 |
|
|
