CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets CignitiTechnologies Strong Daily Stock price targets for CignitiTechnologies CIGNITITEC are 1683.5 and 1720.8 | Daily Target 1 | 1675.73 | | Daily Target 2 | 1691.27 | | Daily Target 3 | 1713.0333333333 | | Daily Target 4 | 1728.57 | | Daily Target 5 | 1750.33 |
Daily price and volume Cigniti Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1706.80 (-1.26%) |
1734.80 |
1697.50 - 1734.80 |
0.4313 times |
Mon 03 November 2025 |
1728.50 (0.62%) |
1720.00 |
1691.30 - 1737.90 |
0.329 times |
Fri 31 October 2025 |
1717.80 (-0.88%) |
1733.10 |
1712.20 - 1736.30 |
0.2001 times |
Thu 30 October 2025 |
1733.10 (0%) |
1740.00 |
1721.00 - 1740.00 |
0.3688 times |
Wed 29 October 2025 |
1733.10 (-0.29%) |
1739.00 |
1705.00 - 1744.70 |
0.2436 times |
Tue 28 October 2025 |
1738.10 (-1.03%) |
1770.20 |
1725.60 - 1770.20 |
0.9741 times |
Mon 27 October 2025 |
1756.20 (4.95%) |
1752.50 |
1743.90 - 1828.00 |
4.6 times |
Fri 24 October 2025 |
1673.40 (-0.12%) |
1689.00 |
1658.00 - 1698.90 |
2.2643 times |
Thu 23 October 2025 |
1675.40 (1.2%) |
1679.00 |
1660.10 - 1702.00 |
0.4985 times |
Tue 21 October 2025 |
1655.60 (-0.17%) |
1672.00 |
1642.20 - 1673.10 |
0.0903 times |
Mon 20 October 2025 |
1658.50 (0.77%) |
1645.60 |
1645.20 - 1669.00 |
0.1792 times |
Weekly price and charts CignitiTechnologies Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1675.75 and 1722.35 | Weekly Target 1 | 1665.4 | | Weekly Target 2 | 1686.1 | | Weekly Target 3 | 1712 | | Weekly Target 4 | 1732.7 | | Weekly Target 5 | 1758.6 |
Weekly price and volumes for Cigniti Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1706.80 (-0.64%) |
1720.00 |
1691.30 - 1737.90 |
0.2618 times |
Fri 31 October 2025 |
1717.80 (2.65%) |
1752.50 |
1705.00 - 1828.00 |
2.1994 times |
Fri 24 October 2025 |
1673.40 (1.67%) |
1645.60 |
1642.20 - 1702.00 |
1.0443 times |
Fri 17 October 2025 |
1645.90 (-0.24%) |
1640.00 |
1603.70 - 1688.30 |
0.6486 times |
Fri 10 October 2025 |
1649.90 (8.13%) |
1538.00 |
1511.40 - 1663.00 |
0.897 times |
Fri 03 October 2025 |
1525.80 (4.38%) |
1474.60 |
1446.40 - 1532.50 |
0.8226 times |
Fri 26 September 2025 |
1461.80 (-13.85%) |
1654.50 |
1455.80 - 1669.70 |
1.2141 times |
Fri 19 September 2025 |
1696.80 (1.57%) |
1684.00 |
1624.00 - 1742.00 |
0.9972 times |
Fri 12 September 2025 |
1670.50 (6.48%) |
1568.90 |
1561.10 - 1701.00 |
0.8388 times |
Fri 05 September 2025 |
1568.90 (-3.71%) |
1629.40 |
1550.60 - 1680.90 |
1.0763 times |
Fri 29 August 2025 |
1629.40 (-0.84%) |
1650.00 |
1589.80 - 1693.30 |
0.9063 times |
Monthly price and charts CignitiTechnologies Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1675.75 and 1722.35 | Monthly Target 1 | 1665.4 | | Monthly Target 2 | 1686.1 | | Monthly Target 3 | 1712 | | Monthly Target 4 | 1732.7 | | Monthly Target 5 | 1758.6 |
Monthly price and volumes Cigniti Technologies
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1706.80 (-0.64%) |
1720.00 |
1691.30 - 1737.90 |
0.0404 times |
Fri 31 October 2025 |
1717.80 (13.61%) |
1516.50 |
1475.70 - 1828.00 |
0.8024 times |
Tue 30 September 2025 |
1512.00 (-7.21%) |
1629.40 |
1446.40 - 1742.00 |
0.6989 times |
Fri 29 August 2025 |
1629.40 (-1.65%) |
1656.70 |
1462.00 - 1693.30 |
0.6006 times |
Thu 31 July 2025 |
1656.70 (-8.34%) |
1830.00 |
1546.60 - 1866.90 |
1.1215 times |
Mon 30 June 2025 |
1807.50 (13.73%) |
1590.00 |
1567.10 - 1829.80 |
1.3293 times |
Fri 30 May 2025 |
1589.30 (18.02%) |
1360.10 |
1343.10 - 1621.90 |
1.8433 times |
Wed 30 April 2025 |
1346.60 (-8.03%) |
1467.25 |
1033.25 - 1467.30 |
1.1904 times |
Fri 28 March 2025 |
1464.15 (10.59%) |
1325.00 |
1298.05 - 1487.80 |
1.3424 times |
Fri 28 February 2025 |
1323.90 (-10.62%) |
1404.00 |
1283.60 - 1547.35 |
1.0308 times |
Fri 31 January 2025 |
1481.15 (-15.06%) |
1744.95 |
1470.00 - 1783.85 |
2.5121 times |
DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC
DMA (daily moving average) of Cigniti Technologies CIGNITITEC
| DMA period | DMA value | | 5 day DMA | 1723.86 | | 12 day DMA | 1701.87 | | 20 day DMA | 1677.48 | | 35 day DMA | 1638.27 | | 50 day DMA | 1637.66 | | 100 day DMA | 1662.04 | | 150 day DMA | 1588.13 | | 200 day DMA | 1553.72 | EMA (exponential moving average) of Cigniti Technologies CIGNITITEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1717.96 | 1723.54 | 1721.06 | | 12 day EMA | 1701.49 | 1700.53 | 1695.45 | | 20 day EMA | 1680.71 | 1677.96 | 1672.64 | | 35 day EMA | 1663.12 | 1660.55 | 1656.55 | | 50 day EMA | 1641.34 | 1638.67 | 1635 |
SMA (simple moving average) of Cigniti Technologies CIGNITITEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1723.86 | 1730.12 | 1735.66 | | 12 day SMA | 1701.87 | 1699.09 | 1694.93 | | 20 day SMA | 1677.48 | 1670.8 | 1660.67 | | 35 day SMA | 1638.27 | 1637.23 | 1635.84 | | 50 day SMA | 1637.66 | 1636.03 | 1633.58 | | 100 day SMA | 1662.04 | 1661.81 | 1661.41 | | 150 day SMA | 1588.13 | 1586.43 | 1584.52 | | 200 day SMA | 1553.72 | 1552.94 | 1552.71 |
|
|
