CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets CignitiTechnologies Strong Daily Stock price targets for CignitiTechnologies CIGNITITEC are 1773.3 and 1808 | Daily Target 1 | 1765.23 | | Daily Target 2 | 1781.37 | | Daily Target 3 | 1799.9333333333 | | Daily Target 4 | 1816.07 | | Daily Target 5 | 1834.63 |
Daily price and volume Cigniti Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1797.50 (-0.28%) |
1806.70 |
1783.80 - 1818.50 |
0.979 times |
Thu 18 December 2025 |
1802.60 (0.33%) |
1808.10 |
1780.30 - 1825.60 |
1.5266 times |
Wed 17 December 2025 |
1796.60 (-0.88%) |
1813.00 |
1791.60 - 1838.60 |
1.1369 times |
Tue 16 December 2025 |
1812.60 (-0.65%) |
1817.00 |
1794.30 - 1823.80 |
1.1404 times |
Mon 15 December 2025 |
1824.50 (1.18%) |
1795.20 |
1787.70 - 1835.00 |
0.4165 times |
Sat 13 December 2025 |
1803.20 (0%) |
1785.10 |
1773.40 - 1807.00 |
0.9282 times |
Fri 12 December 2025 |
1803.20 (0.76%) |
1785.10 |
1773.40 - 1807.00 |
0.9282 times |
Thu 11 December 2025 |
1789.60 (1.21%) |
1771.70 |
1768.20 - 1809.90 |
0.7723 times |
Wed 10 December 2025 |
1768.20 (-2.82%) |
1810.50 |
1761.00 - 1829.60 |
0.9668 times |
Tue 09 December 2025 |
1819.50 (-3.62%) |
1872.00 |
1798.60 - 1887.00 |
1.2052 times |
Mon 08 December 2025 |
1887.90 (-1.16%) |
1920.90 |
1863.00 - 1929.50 |
1.2263 times |
Weekly price and charts CignitiTechnologies Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1788.9 and 1847.2 | Weekly Target 1 | 1747.17 | | Weekly Target 2 | 1772.33 | | Weekly Target 3 | 1805.4666666667 | | Weekly Target 4 | 1830.63 | | Weekly Target 5 | 1863.77 |
Weekly price and volumes for Cigniti Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1797.50 (-0.32%) |
1795.20 |
1780.30 - 1838.60 |
1.1993 times |
Sat 13 December 2025 |
1803.20 (-5.59%) |
1920.90 |
1761.00 - 1929.50 |
1.3902 times |
Fri 05 December 2025 |
1910.00 (2.84%) |
1872.00 |
1835.00 - 1925.00 |
1.1219 times |
Fri 28 November 2025 |
1857.30 (7.17%) |
1733.00 |
1725.00 - 1873.90 |
1.0629 times |
Fri 21 November 2025 |
1733.00 (-0.57%) |
1760.00 |
1715.10 - 1819.70 |
0.886 times |
Fri 14 November 2025 |
1743.00 (3.16%) |
1685.00 |
1670.10 - 1783.30 |
0.6687 times |
Fri 07 November 2025 |
1689.60 (-1.64%) |
1720.00 |
1655.90 - 1737.90 |
0.381 times |
Fri 31 October 2025 |
1717.80 (2.65%) |
1752.50 |
1705.00 - 1828.00 |
1.8591 times |
Fri 24 October 2025 |
1673.40 (1.67%) |
1645.60 |
1642.20 - 1702.00 |
0.8827 times |
Fri 17 October 2025 |
1645.90 (-0.24%) |
1640.00 |
1603.70 - 1688.30 |
0.5482 times |
Fri 10 October 2025 |
1649.90 (8.13%) |
1538.00 |
1511.40 - 1663.00 |
0.7582 times |
Monthly price and charts CignitiTechnologies Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1695 and 1863.5 | Monthly Target 1 | 1660.83 | | Monthly Target 2 | 1729.17 | | Monthly Target 3 | 1829.3333333333 | | Monthly Target 4 | 1897.67 | | Monthly Target 5 | 1997.83 |
Monthly price and volumes Cigniti Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
1797.50 (-3.22%) |
1872.00 |
1761.00 - 1929.50 |
0.6667 times |
Fri 28 November 2025 |
1857.30 (8.12%) |
1720.00 |
1655.90 - 1873.90 |
0.5387 times |
Fri 31 October 2025 |
1717.80 (13.61%) |
1516.50 |
1475.70 - 1828.00 |
0.7904 times |
Tue 30 September 2025 |
1512.00 (-7.21%) |
1629.40 |
1446.40 - 1742.00 |
0.6884 times |
Fri 29 August 2025 |
1629.40 (-1.65%) |
1656.70 |
1462.00 - 1693.30 |
0.5915 times |
Thu 31 July 2025 |
1656.70 (-8.34%) |
1830.00 |
1546.60 - 1866.90 |
1.1047 times |
Mon 30 June 2025 |
1807.50 (13.73%) |
1590.00 |
1567.10 - 1829.80 |
1.3094 times |
Fri 30 May 2025 |
1589.30 (18.02%) |
1360.10 |
1343.10 - 1621.90 |
1.8156 times |
Wed 30 April 2025 |
1346.60 (-8.03%) |
1467.25 |
1033.25 - 1467.30 |
1.1725 times |
Fri 28 March 2025 |
1464.15 (10.59%) |
1325.00 |
1298.05 - 1487.80 |
1.3222 times |
Fri 28 February 2025 |
1323.90 (-10.62%) |
1404.00 |
1283.60 - 1547.35 |
1.0153 times |
DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC
DMA (daily moving average) of Cigniti Technologies CIGNITITEC
| DMA period | DMA value | | 5 day DMA | 1806.76 | | 12 day DMA | 1817.95 | | 20 day DMA | 1828.35 | | 35 day DMA | 1789.52 | | 50 day DMA | 1757.58 | | 100 day DMA | 1679.98 | | 150 day DMA | 1683.41 | | 200 day DMA | 1604.85 | EMA (exponential moving average) of Cigniti Technologies CIGNITITEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1803.29 | 1806.19 | 1807.99 | | 12 day EMA | 1810.62 | 1813.01 | 1814.9 | | 20 day EMA | 1806.35 | 1807.28 | 1807.77 | | 35 day EMA | 1781.89 | 1780.97 | 1779.7 | | 50 day EMA | 1748.95 | 1746.97 | 1744.7 |
SMA (simple moving average) of Cigniti Technologies CIGNITITEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1806.76 | 1807.9 | 1808.02 | | 12 day SMA | 1817.95 | 1826.65 | 1830.99 | | 20 day SMA | 1828.35 | 1825.66 | 1822.18 | | 35 day SMA | 1789.52 | 1787.25 | 1785.26 | | 50 day SMA | 1757.58 | 1754.53 | 1750.99 | | 100 day SMA | 1679.98 | 1678.19 | 1676.01 | | 150 day SMA | 1683.41 | 1681.63 | 1680.02 | | 200 day SMA | 1604.85 | 1602.48 | 1600.26 |
|
|
