CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets CignitiTechnologies Strong Daily Stock price targets for CignitiTechnologies CIGNITITEC are 1401.75 and 1439.15 | Daily Target 1 | 1372.13 | | Daily Target 2 | 1393.97 | | Daily Target 3 | 1409.5333333333 | | Daily Target 4 | 1431.37 | | Daily Target 5 | 1446.93 |
Daily price and volume Cigniti Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1415.80 (-0.4%) |
1400.00 |
1387.70 - 1425.10 |
0.3721 times |
Thu 08 May 2025 |
1421.50 (1.49%) |
1400.00 |
1400.00 - 1465.00 |
1.8324 times |
Wed 07 May 2025 |
1400.60 (2.79%) |
1362.60 |
1343.10 - 1407.50 |
0.9049 times |
Tue 06 May 2025 |
1362.60 (-0.97%) |
1478.90 |
1355.00 - 1492.00 |
4.5107 times |
Mon 05 May 2025 |
1375.90 (1.22%) |
1359.40 |
1359.40 - 1391.90 |
0.6672 times |
Fri 02 May 2025 |
1359.30 (0.94%) |
1360.10 |
1350.70 - 1388.30 |
0.2918 times |
Wed 30 April 2025 |
1346.60 (-2.21%) |
1377.00 |
1338.30 - 1380.90 |
0.1673 times |
Tue 29 April 2025 |
1377.10 (1.09%) |
1377.00 |
1352.80 - 1391.40 |
0.1741 times |
Mon 28 April 2025 |
1362.30 (1.23%) |
1349.90 |
1324.60 - 1370.00 |
0.3297 times |
Fri 25 April 2025 |
1345.80 (1.25%) |
1338.70 |
1313.70 - 1375.00 |
0.7498 times |
Thu 24 April 2025 |
1329.20 (-2.06%) |
1360.00 |
1326.10 - 1377.90 |
0.4331 times |
Weekly price and charts CignitiTechnologies Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1379.45 and 1528.35 | Weekly Target 1 | 1268.07 | | Weekly Target 2 | 1341.93 | | Weekly Target 3 | 1416.9666666667 | | Weekly Target 4 | 1490.83 | | Weekly Target 5 | 1565.87 |
Weekly price and volumes for Cigniti Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1415.80 (4.16%) |
1359.40 |
1343.10 - 1492.00 |
2.6736 times |
Fri 02 May 2025 |
1359.30 (1%) |
1349.90 |
1324.60 - 1391.40 |
0.3106 times |
Fri 25 April 2025 |
1345.80 (10.34%) |
1251.00 |
1241.10 - 1377.90 |
0.9121 times |
Thu 17 April 2025 |
1219.70 (4.04%) |
1193.00 |
1167.20 - 1268.90 |
0.5407 times |
Fri 11 April 2025 |
1172.35 (-3.99%) |
1033.25 |
1033.25 - 1233.85 |
0.6502 times |
Fri 04 April 2025 |
1221.05 (-16.6%) |
1467.25 |
1213.40 - 1467.30 |
1.0797 times |
Fri 28 March 2025 |
1464.15 (3.6%) |
1415.00 |
1395.55 - 1487.80 |
1.2193 times |
Fri 21 March 2025 |
1413.25 (5.84%) |
1334.00 |
1318.75 - 1432.90 |
0.8721 times |
Thu 13 March 2025 |
1335.25 (-4.42%) |
1400.05 |
1318.70 - 1410.95 |
0.5142 times |
Fri 07 March 2025 |
1397.05 (5.53%) |
1325.00 |
1298.05 - 1449.80 |
1.2275 times |
Fri 28 February 2025 |
1323.90 (-2.82%) |
1355.00 |
1283.60 - 1396.70 |
0.4944 times |
Monthly price and charts CignitiTechnologies Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1379.45 and 1528.35 | Monthly Target 1 | 1268.07 | | Monthly Target 2 | 1341.93 | | Monthly Target 3 | 1416.9666666667 | | Monthly Target 4 | 1490.83 | | Monthly Target 5 | 1565.87 |
Monthly price and volumes Cigniti Technologies
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
1415.80 (5.14%) |
1360.10 |
1343.10 - 1492.00 |
0.6397 times |
Wed 30 April 2025 |
1346.60 (-8.03%) |
1467.25 |
1033.25 - 1467.30 |
0.7856 times |
Fri 28 March 2025 |
1464.15 (10.59%) |
1325.00 |
1298.05 - 1487.80 |
0.8859 times |
Fri 28 February 2025 |
1323.90 (-10.62%) |
1404.00 |
1283.60 - 1547.35 |
0.6802 times |
Fri 31 January 2025 |
1481.15 (-15.06%) |
1744.95 |
1470.00 - 1783.85 |
1.6578 times |
Tue 31 December 2024 |
1743.85 (4.84%) |
1698.00 |
1660.00 - 1970.00 |
1.0797 times |
Fri 29 November 2024 |
1663.40 (17.59%) |
1425.00 |
1312.15 - 1690.30 |
1.0392 times |
Thu 31 October 2024 |
1414.60 (1.62%) |
1392.00 |
1365.60 - 1552.80 |
2.1397 times |
Mon 30 September 2024 |
1392.00 (0.88%) |
1389.00 |
1365.20 - 1398.90 |
0.5924 times |
Fri 30 August 2024 |
1379.85 (1.01%) |
1367.05 |
1345.50 - 1387.00 |
0.4999 times |
Wed 31 July 2024 |
1366.05 (0.43%) |
1364.85 |
1332.00 - 1415.00 |
2.4244 times |
DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC
DMA (daily moving average) of Cigniti Technologies CIGNITITEC
| DMA period | DMA value | | 5 day DMA | 1395.28 | | 12 day DMA | 1371.15 | | 20 day DMA | 1307.42 | | 35 day DMA | 1338.51 | | 50 day DMA | 1347.41 | | 100 day DMA | 1496.28 | | 150 day DMA | 1490.33 | | 200 day DMA | 1459.98 | EMA (exponential moving average) of Cigniti Technologies CIGNITITEC
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1398.35 | 1389.63 | 1373.7 | | 12 day EMA | 1367.42 | 1358.63 | 1347.2 | | 20 day EMA | 1350.68 | 1343.83 | 1335.66 | | 35 day EMA | 1346.89 | 1342.83 | 1338.2 | | 50 day EMA | 1356.39 | 1353.97 | 1351.21 |
SMA (simple moving average) of Cigniti Technologies CIGNITITEC
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1395.28 | 1383.98 | 1369 | | 12 day SMA | 1371.15 | 1360.19 | 1348.54 | | 20 day SMA | 1307.42 | 1294.61 | 1284.58 | | 35 day SMA | 1338.51 | 1336.21 | 1334.23 | | 50 day SMA | 1347.41 | 1347.18 | 1346.44 | | 100 day SMA | 1496.28 | 1500.28 | 1505.23 | | 150 day SMA | 1490.33 | 1490.13 | 1489.9 | | 200 day SMA | 1459.98 | 1459.68 | 1459.37 |
|
|
