CignitiTechnologies CIGNITITEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cigniti Technologies CIGNITITEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets CignitiTechnologies

Strong Daily Stock price targets for CignitiTechnologies CIGNITITEC are 1244.6 and 1281.9

Daily Target 11214.87
Daily Target 21237.03
Daily Target 31252.1666666667
Daily Target 41274.33
Daily Target 51289.47

Daily price and volume Cigniti Technologies

Date Closing Open Range Volume
Wed 15 April 2026 1259.20 (3.97%) 1232.00 1230.00 - 1267.30 1.1259 times
Mon 13 April 2026 1211.10 (0.22%) 1190.00 1181.90 - 1219.80 0.539 times
Fri 10 April 2026 1208.40 (-3.27%) 1264.00 1200.00 - 1264.00 1.3073 times
Thu 09 April 2026 1249.30 (-0.49%) 1269.00 1224.10 - 1269.00 0.5173 times
Wed 08 April 2026 1255.40 (3.29%) 1270.00 1204.30 - 1270.00 0.7123 times
Tue 07 April 2026 1215.40 (1.03%) 1214.80 1179.10 - 1230.00 0.3712 times
Mon 06 April 2026 1203.00 (0.33%) 1214.80 1181.10 - 1214.80 0.549 times
Thu 02 April 2026 1199.00 (5.52%) 1129.00 1102.50 - 1218.00 1.4443 times
Wed 01 April 2026 1136.30 (3.9%) 1101.00 1101.00 - 1166.80 0.584 times
Mon 30 March 2026 1093.60 (-2.22%) 1099.50 1086.30 - 1112.40 2.85 times
Fri 27 March 2026 1118.40 (-1.45%) 1118.00 1111.10 - 1151.00 1.5207 times

Daily chart CignitiTechnologies

Weekly price and charts CignitiTechnologies

Strong weekly Stock price targets for CignitiTechnologies CIGNITITEC are 1220.55 and 1305.95

Weekly Target 11150.73
Weekly Target 21204.97
Weekly Target 31236.1333333333
Weekly Target 41290.37
Weekly Target 51321.53

Weekly price and volumes for Cigniti Technologies

Date Closing Open Range Volume
Wed 15 April 2026 1259.20 (4.2%) 1190.00 1181.90 - 1267.30 0.3243 times
Fri 10 April 2026 1208.40 (0.78%) 1214.80 1179.10 - 1270.00 0.6733 times
Thu 02 April 2026 1199.00 (7.21%) 1099.50 1086.30 - 1218.00 0.9502 times
Fri 27 March 2026 1118.40 (4.69%) 1048.30 1043.10 - 1151.00 1.3876 times
Fri 20 March 2026 1068.30 (-0.48%) 1073.40 996.50 - 1126.50 1.0552 times
Fri 13 March 2026 1073.40 (-6.56%) 1142.90 1055.00 - 1169.90 0.7377 times
Fri 06 March 2026 1148.70 (-2.26%) 1092.40 1092.40 - 1255.00 0.9895 times
Fri 27 February 2026 1175.30 (-10.96%) 1324.60 1171.30 - 1327.80 1.2445 times
Fri 20 February 2026 1320.00 (-1.39%) 1344.80 1300.00 - 1405.60 1.1292 times
Fri 13 February 2026 1338.60 (-11.44%) 1515.00 1310.20 - 1551.20 1.5086 times
Fri 06 February 2026 1511.60 (-6.55%) 1602.00 1500.00 - 1718.00 1.2784 times

weekly chart CignitiTechnologies

Monthly price and charts CignitiTechnologies

Strong monthly Stock price targets for CignitiTechnologies CIGNITITEC are 1180.1 and 1349.1

Monthly Target 11041.07
Monthly Target 21150.13
Monthly Target 31210.0666666667
Monthly Target 41319.13
Monthly Target 51379.07

Monthly price and volumes Cigniti Technologies

Date Closing Open Range Volume
Wed 15 April 2026 1259.20 (15.14%) 1101.00 1101.00 - 1270.00 0.3254 times
Mon 30 March 2026 1093.60 (-6.95%) 1092.40 996.50 - 1255.00 1.1039 times
Fri 27 February 2026 1175.30 (-27.34%) 1602.00 1171.30 - 1718.00 1.2057 times
Fri 30 January 2026 1617.60 (-1.15%) 1636.40 1564.00 - 1725.00 0.8911 times
Wed 31 December 2025 1636.40 (-11.89%) 1872.00 1616.30 - 1929.50 1.4044 times
Fri 28 November 2025 1857.30 (8.12%) 1720.00 1655.90 - 1873.90 0.7353 times
Fri 31 October 2025 1717.80 (13.61%) 1516.50 1475.70 - 1828.00 1.0789 times
Tue 30 September 2025 1512.00 (-7.21%) 1629.40 1446.40 - 1742.00 0.9398 times
Fri 29 August 2025 1629.40 (-1.65%) 1656.70 1462.00 - 1693.30 0.8075 times
Thu 31 July 2025 1656.70 (-8.34%) 1830.00 1546.60 - 1866.90 1.508 times
Mon 30 June 2025 1807.50 (13.73%) 1590.00 1567.10 - 1829.80 1.7874 times

monthly chart CignitiTechnologies

DMA SMA EMA moving averages of Cigniti Technologies CIGNITITEC

DMA (daily moving average) of Cigniti Technologies CIGNITITEC

DMA period DMA value
5 day DMA 1236.68
12 day DMA 1190.33
20 day DMA 1144.48
35 day DMA 1161.05
50 day DMA 1263.27
100 day DMA 1499.18
150 day DMA 1549.84
200 day DMA 1582.38

EMA (exponential moving average) of Cigniti Technologies CIGNITITEC

EMA period EMA current EMA prev EMA prev2
5 day EMA1229.311214.371216
12 day EMA1198.111187.011182.63
20 day EMA1188.661181.241178.1
35 day EMA1235.341233.931235.27
50 day EMA1291.051292.351295.67

SMA (simple moving average) of Cigniti Technologies CIGNITITEC

SMA period SMA current SMA prev SMA prev2
5 day SMA1236.681227.921226.3
12 day SMA1190.331176.151164.68
20 day SMA1144.481136.111130.33
35 day SMA1161.051163.561167.69
50 day SMA1263.271270.831279.64
100 day SMA1499.181504.071509.39
150 day SMA1549.841552.361555.33
200 day SMA1582.381584.581587.04
Back to top | Use Dark Theme