Login or Join
HomepageCapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalIndia
Strong Daily Stock price targets for CapitalIndia CIFL are 19.88 and 20.84
| Daily Target 1 | 19.71 |
| Daily Target 2 | 20.05 |
| Daily Target 3 | 20.67 |
| Daily Target 4 | 21.01 |
| Daily Target 5 | 21.63 |
Daily price and volume Capital India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 20.39 (-1.59%) | 20.74 | 20.33 - 21.29 | 1.9484 times | Fri 28 August 2026 | 20.72 (-0.1%) | 20.33 | 20.33 - 20.86 | 0.3608 times | Thu 27 August 2026 | 20.74 (-0.05%) | 20.14 | 20.14 - 20.89 | 0.402 times | Wed 26 August 2026 | 20.75 (-0.57%) | 20.71 | 20.44 - 21.59 | 0.6709 times | Tue 25 August 2026 | 20.87 (2.25%) | 20.41 | 20.41 - 20.90 | 0.3558 times | Mon 24 August 2026 | 20.41 (0.44%) | 20.33 | 20.04 - 21.78 | 2.8527 times | Fri 21 August 2026 | 20.32 (-2.64%) | 20.03 | 20.03 - 20.79 | 1.2177 times | Thu 20 August 2026 | 20.87 (2.3%) | 20.02 | 20.02 - 20.96 | 0.8244 times | Wed 19 August 2026 | 20.40 (-2.53%) | 20.70 | 20.35 - 21.22 | 0.9317 times | Tue 18 August 2026 | 20.93 (-0.05%) | 21.36 | 20.80 - 21.36 | 0.4356 times | Mon 17 August 2026 | 20.94 (-1.09%) | 21.23 | 20.80 - 21.27 | 0.6636 times |
Weekly price and charts CapitalIndia
Strong weekly Stock price targets for CapitalIndia CIFL are 19.88 and 20.84
| Weekly Target 1 | 19.71 |
| Weekly Target 2 | 20.05 |
| Weekly Target 3 | 20.67 |
| Weekly Target 4 | 21.01 |
| Weekly Target 5 | 21.63 |
Weekly price and volumes for Capital India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 20.39 (-1.59%) | 20.74 | 20.33 - 21.29 | 0.1628 times | Fri 28 August 2026 | 20.72 (1.97%) | 20.33 | 20.04 - 21.78 | 0.3878 times | Fri 21 August 2026 | 20.32 (-4.02%) | 21.23 | 20.02 - 21.36 | 0.3402 times | Fri 14 August 2026 | 21.17 (-3.24%) | 21.22 | 20.95 - 22.77 | 1.1247 times | Fri 07 August 2026 | 21.88 (5.29%) | 21.89 | 20.59 - 22.89 | 2.0211 times | Fri 31 July 2026 | 20.78 (3.64%) | 21.34 | 19.56 - 21.53 | 0.7244 times | Fri 24 July 2026 | 20.05 (-6.66%) | 21.84 | 19.80 - 22.24 | 0.839 times | Fri 17 July 2026 | 21.48 (-3.85%) | 22.35 | 21.20 - 22.98 | 0.8339 times | Fri 10 July 2026 | 22.34 (-2.32%) | 22.50 | 22.01 - 23.10 | 1.199 times | Fri 03 July 2026 | 22.87 (-10.91%) | 25.67 | 22.52 - 25.67 | 2.3671 times | Thu 25 June 2026 | 25.67 (0.47%) | 26.75 | 24.63 - 26.75 | 1.5837 times |
Monthly price and charts CapitalIndia
Strong monthly Stock price targets for CapitalIndia CIFL are 18.77 and 21.64
| Monthly Target 1 | 18.23 |
| Monthly Target 2 | 19.31 |
| Monthly Target 3 | 21.1 |
| Monthly Target 4 | 22.18 |
| Monthly Target 5 | 23.97 |
Monthly price and volumes Capital India
| Date | Closing | Open | Range | Volume | Mon 31 August 2026 | 20.39 (-1.88%) | 21.89 | 20.02 - 22.89 | 0.1912 times | Fri 31 July 2026 | 20.78 (-11.31%) | 23.85 | 19.56 - 24.65 | 0.2283 times | Tue 30 June 2026 | 23.43 (-2.86%) | 24.90 | 22.68 - 26.75 | 0.3323 times | Fri 29 May 2026 | 24.12 (-14.41%) | 28.88 | 23.48 - 30.62 | 0.4376 times | Thu 30 April 2026 | 28.18 (35.87%) | 21.10 | 20.42 - 31.50 | 1.0726 times | Mon 30 March 2026 | 20.74 (-32.22%) | 29.99 | 20.44 - 31.90 | 0.7939 times | Fri 27 February 2026 | 30.60 (-7.72%) | 33.39 | 29.50 - 34.00 | 0.2083 times | Fri 30 January 2026 | 33.16 (-5.72%) | 35.20 | 30.85 - 39.69 | 2.7377 times | Wed 31 December 2025 | 35.17 (2.99%) | 34.18 | 33.51 - 39.24 | 3.5108 times | Fri 28 November 2025 | 34.15 (-2.96%) | 35.79 | 29.25 - 35.99 | 0.4874 times | Fri 31 October 2025 | 35.19 (1.82%) | 34.30 | 34.00 - 38.95 | 0.5823 times |
Indicator Analysis of CapitalIndia
Please login to view indicator analysis. or View indicator analysis of CapitalIndia CIFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital India CIFL
DMA (daily moving average) of Capital India CIFL
| DMA period | DMA value |
| 5 day DMA | 20.69 |
| 12 day DMA | 20.71 |
| 20 day DMA | 21.09 |
| 35 day DMA | 21.02 |
| 50 day DMA | 21.77 |
| 100 day DMA | 24.05 |
| 150 day DMA | 25.79 |
| 200 day DMA | 27.99 |
EMA (exponential moving average) of Capital India CIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 20.62 | 20.73 | 20.73 |
| 12 day EMA | 20.77 | 20.84 | 20.86 |
| 20 day EMA | 20.96 | 21.02 | 21.05 |
| 35 day EMA | 21.49 | 21.56 | 21.61 |
| 50 day EMA | 21.94 | 22 | 22.05 |
SMA (simple moving average) of Capital India CIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 20.69 | 20.7 | 20.62 |
| 12 day SMA | 20.71 | 20.8 | 20.9 |
| 20 day SMA | 21.09 | 21.11 | 21.11 |
| 35 day SMA | 21.02 | 21.07 | 21.12 |
| 50 day SMA | 21.77 | 21.88 | 21.96 |
| 100 day SMA | 24.05 | 24.09 | 24.13 |
| 150 day SMA | 25.79 | 25.86 | 25.93 |
| 200 day SMA | 27.99 | 28.06 | 28.13 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.