CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalIndia Strong Daily Stock price targets for CapitalIndia CIFL are 39.86 and 42.85 | Daily Target 1 | 37.51 | | Daily Target 2 | 39.22 | | Daily Target 3 | 40.503333333333 | | Daily Target 4 | 42.21 | | Daily Target 5 | 43.49 |
Daily price and volume Capital India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
40.92 (2.51%) |
40.10 |
38.80 - 41.79 |
1.8141 times |
Thu 03 July 2025 |
39.92 (-0.77%) |
40.85 |
39.38 - 40.85 |
0.9023 times |
Wed 02 July 2025 |
40.23 (-1.4%) |
41.20 |
40.00 - 41.40 |
0.3047 times |
Tue 01 July 2025 |
40.80 (0.59%) |
41.15 |
40.50 - 42.00 |
0.5088 times |
Mon 30 June 2025 |
40.56 (1.17%) |
40.09 |
39.34 - 41.41 |
1.2261 times |
Fri 27 June 2025 |
40.09 (-5.43%) |
42.80 |
36.15 - 42.98 |
2.8066 times |
Thu 26 June 2025 |
42.39 (0.64%) |
42.55 |
41.60 - 43.60 |
0.8765 times |
Wed 25 June 2025 |
42.12 (-0.21%) |
42.80 |
41.77 - 43.02 |
0.5423 times |
Tue 24 June 2025 |
42.21 (0.05%) |
42.80 |
41.73 - 43.35 |
0.6644 times |
Mon 23 June 2025 |
42.19 (-2.45%) |
43.90 |
41.50 - 43.90 |
0.3542 times |
Fri 20 June 2025 |
43.25 (2.29%) |
42.70 |
42.16 - 44.30 |
0.9518 times |
Weekly price and charts CapitalIndia Strong weekly Stock price targets for CapitalIndia CIFL are 39.86 and 43.06 | Weekly Target 1 | 37.37 | | Weekly Target 2 | 39.15 | | Weekly Target 3 | 40.573333333333 | | Weekly Target 4 | 42.35 | | Weekly Target 5 | 43.77 |
Weekly price and volumes for Capital India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
40.92 (2.07%) |
40.09 |
38.80 - 42.00 |
0.9597 times |
Fri 27 June 2025 |
40.09 (-7.31%) |
43.90 |
36.15 - 43.90 |
1.0581 times |
Fri 20 June 2025 |
43.25 (8.7%) |
39.95 |
39.00 - 44.50 |
3.2503 times |
Fri 13 June 2025 |
39.79 (5.38%) |
38.35 |
37.41 - 41.90 |
1.635 times |
Fri 06 June 2025 |
37.76 (3.17%) |
37.00 |
35.70 - 38.05 |
0.4502 times |
Fri 30 May 2025 |
36.60 (-1.08%) |
37.10 |
32.51 - 39.24 |
1.2228 times |
Fri 23 May 2025 |
37.00 (4.7%) |
35.90 |
35.61 - 39.10 |
0.4847 times |
Fri 16 May 2025 |
35.34 (-0.48%) |
37.00 |
35.11 - 37.85 |
0.4241 times |
Fri 09 May 2025 |
35.51 (-2.9%) |
37.30 |
34.00 - 38.06 |
0.2701 times |
Fri 02 May 2025 |
36.57 (-4.89%) |
39.00 |
35.78 - 39.60 |
0.2451 times |
Fri 25 April 2025 |
38.45 (0%) |
36.50 |
35.10 - 39.85 |
0.3964 times |
Monthly price and charts CapitalIndia Strong monthly Stock price targets for CapitalIndia CIFL are 38.26 and 41.46 | Monthly Target 1 | 37.37 | | Monthly Target 2 | 39.15 | | Monthly Target 3 | 40.573333333333 | | Monthly Target 4 | 42.35 | | Monthly Target 5 | 43.77 |
Monthly price and volumes Capital India
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
40.92 (0.89%) |
41.15 |
38.80 - 42.00 |
0.2726 times |
Mon 30 June 2025 |
40.56 (10.82%) |
37.00 |
35.70 - 44.50 |
2.5416 times |
Fri 30 May 2025 |
36.60 (-1.27%) |
37.65 |
32.51 - 39.24 |
0.9411 times |
Wed 30 April 2025 |
37.07 (0%) |
35.79 |
34.59 - 39.85 |
0.2447 times |
Sat 05 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Capital India CIFL
DMA (daily moving average) of Capital India CIFL
| DMA period | DMA value | | 5 day DMA | 40.49 | | 12 day DMA | 41.41 | | 20 day DMA | 41.11 | | 35 day DMA | 39.31 | | 50 day DMA | 38.41 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Capital India CIFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 40.64 | 40.5 | 40.79 | | 12 day EMA | 40.84 | 40.82 | 40.98 | | 20 day EMA | 40.5 | 40.46 | 40.52 | | 35 day EMA | 39.74 | 39.67 | 39.66 | | 50 day EMA | 38.57 | 38.47 | 38.41 |
SMA (simple moving average) of Capital India CIFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 40.49 | 40.32 | 40.81 | | 12 day SMA | 41.41 | 41.56 | 41.74 | | 20 day SMA | 41.11 | 40.95 | 40.75 | | 35 day SMA | 39.31 | 39.15 | 39.02 | | 50 day SMA | 38.41 | 38.37 | 38.35 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
