Login or Join
HomepageCapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalIndia
Strong Daily Stock price targets for CapitalIndia CIFL are 27.73 and 30.34
| Daily Target 1 | 25.74 |
| Daily Target 2 | 27.1 |
| Daily Target 3 | 28.353333333333 |
| Daily Target 4 | 29.71 |
| Daily Target 5 | 30.96 |
Daily price and volume Capital India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.45 (4.83%) | 27.55 | 27.00 - 29.61 | 1.5355 times | Thu 16 April 2026 | 27.14 (2.69%) | 26.00 | 25.85 - 27.50 | 2.0805 times | Wed 15 April 2026 | 26.43 (2.52%) | 26.15 | 25.88 - 27.11 | 0.6051 times | Mon 13 April 2026 | 25.78 (-2.35%) | 26.60 | 25.00 - 26.60 | 0.4967 times | Fri 10 April 2026 | 26.40 (3.57%) | 25.87 | 25.02 - 26.90 | 0.8087 times | Thu 09 April 2026 | 25.49 (-0.51%) | 25.82 | 25.01 - 26.35 | 0.8954 times | Wed 08 April 2026 | 25.62 (4.4%) | 24.91 | 24.72 - 26.50 | 0.7506 times | Tue 07 April 2026 | 24.54 (0.12%) | 24.64 | 23.96 - 25.41 | 0.9729 times | Mon 06 April 2026 | 24.51 (9.91%) | 22.89 | 21.65 - 24.95 | 1.4121 times | Thu 02 April 2026 | 22.30 (5.74%) | 20.57 | 20.42 - 23.00 | 0.4425 times | Wed 01 April 2026 | 21.09 (1.69%) | 21.10 | 20.62 - 22.75 | 0.8628 times |
Weekly price and charts CapitalIndia
Strong weekly Stock price targets for CapitalIndia CIFL are 26.73 and 31.34
| Weekly Target 1 | 23.08 |
| Weekly Target 2 | 25.76 |
| Weekly Target 3 | 27.686666666667 |
| Weekly Target 4 | 30.37 |
| Weekly Target 5 | 32.3 |
Weekly price and volumes for Capital India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.45 (7.77%) | 26.60 | 25.00 - 29.61 | 1.3845 times | Fri 10 April 2026 | 26.40 (18.39%) | 22.89 | 21.65 - 26.90 | 1.4203 times | Thu 02 April 2026 | 22.30 (-2.11%) | 23.25 | 20.42 - 23.25 | 0.656 times | Fri 27 March 2026 | 22.78 (-11.12%) | 25.49 | 22.01 - 26.70 | 2.3413 times | Fri 20 March 2026 | 25.63 (-4.19%) | 27.00 | 24.42 - 27.00 | 0.9883 times | Fri 13 March 2026 | 26.75 (-8.8%) | 29.00 | 26.21 - 30.50 | 1.5171 times | Fri 06 March 2026 | 29.33 (-4.15%) | 29.99 | 28.63 - 31.90 | 0.6642 times | Fri 27 February 2026 | 30.60 (-1.35%) | 30.80 | 29.50 - 32.00 | 0.3806 times | Fri 20 February 2026 | 31.02 (-5.22%) | 33.20 | 30.71 - 33.20 | 0.1963 times | Fri 13 February 2026 | 32.73 (2.7%) | 32.00 | 31.46 - 33.33 | 0.4515 times | Fri 06 February 2026 | 31.87 (-3.89%) | 33.39 | 31.38 - 34.00 | 0.4896 times |
Monthly price and charts CapitalIndia
Strong monthly Stock price targets for CapitalIndia CIFL are 24.44 and 33.63
| Monthly Target 1 | 16.97 |
| Monthly Target 2 | 22.71 |
| Monthly Target 3 | 26.16 |
| Monthly Target 4 | 31.9 |
| Monthly Target 5 | 35.35 |
Monthly price and volumes Capital India
| Date | Closing | Open | Range | Volume | Fri 17 April 2026 | 28.45 (37.17%) | 21.10 | 20.42 - 29.61 | 0.399 times | Mon 30 March 2026 | 20.74 (-32.22%) | 29.99 | 20.44 - 31.90 | 0.724 times | Fri 27 February 2026 | 30.60 (-7.72%) | 33.39 | 29.50 - 34.00 | 0.19 times | Fri 30 January 2026 | 33.16 (-5.72%) | 35.20 | 30.85 - 39.69 | 2.4967 times | Wed 31 December 2025 | 35.17 (2.99%) | 34.18 | 33.51 - 39.24 | 3.2017 times | Fri 28 November 2025 | 34.15 (-2.96%) | 35.79 | 29.25 - 35.99 | 0.4444 times | Fri 31 October 2025 | 35.19 (1.82%) | 34.30 | 34.00 - 38.95 | 0.531 times | Tue 30 September 2025 | 34.56 (2.73%) | 33.90 | 31.55 - 39.00 | 0.722 times | Fri 29 August 2025 | 33.64 (-3.69%) | 35.00 | 32.31 - 36.50 | 0.3432 times | Thu 31 July 2025 | 34.93 (-13.88%) | 41.15 | 34.35 - 42.00 | 0.9478 times | Mon 30 June 2025 | 40.56 (10.82%) | 37.00 | 35.70 - 44.50 | 1.4899 times |
Indicator Analysis of CapitalIndia
Please login to view indicator analysis. or View indicator analysis of CapitalIndia CIFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital India CIFL
DMA (daily moving average) of Capital India CIFL
| DMA period | DMA value |
| 5 day DMA | 26.84 |
| 12 day DMA | 24.87 |
| 20 day DMA | 24.85 |
| 35 day DMA | 26.76 |
| 50 day DMA | 28.36 |
| 100 day DMA | 31.41 |
| 150 day DMA | 32.61 |
| 200 day DMA | 33.53 |
EMA (exponential moving average) of Capital India CIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 26.96 | 26.22 | 25.76 |
| 12 day EMA | 25.92 | 25.46 | 25.16 |
| 20 day EMA | 25.93 | 25.67 | 25.51 |
| 35 day EMA | 26.99 | 26.9 | 26.89 |
| 50 day EMA | 28.59 | 28.6 | 28.66 |
SMA (simple moving average) of Capital India CIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 26.84 | 26.25 | 25.94 |
| 12 day SMA | 24.87 | 24.4 | 24.21 |
| 20 day SMA | 24.85 | 24.66 | 24.64 |
| 35 day SMA | 26.76 | 26.84 | 26.96 |
| 50 day SMA | 28.36 | 28.45 | 28.57 |
| 100 day SMA | 31.41 | 31.45 | 31.51 |
| 150 day SMA | 32.61 | 32.64 | 32.68 |
| 200 day SMA | 33.53 | 33.6 | 33.68 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.