CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CapitalIndia

Strong Daily Stock price targets for CapitalIndia CIFL are 18.63 and 19.4

Daily Target 118.49
Daily Target 218.77
Daily Target 319.256666666667
Daily Target 419.54
Daily Target 520.03

Daily price and volume Capital India

Date Closing Open Range Volume
Fri 16 October 2026 19.06 (-1.4%) 19.25 18.97 - 19.74 0.3599 times
Thu 15 October 2026 19.33 (-1.18%) 19.89 19.15 - 19.89 0.0279 times
Wed 14 October 2026 19.56 (3.88%) 19.00 18.80 - 20.00 0.3686 times
Tue 13 October 2026 18.83 (-1.82%) 19.70 18.61 - 19.74 0.739 times
Mon 12 October 2026 19.18 (-4.43%) 20.67 18.65 - 20.67 1.9916 times
Fri 09 October 2026 20.07 (-0.5%) 20.58 19.30 - 20.58 1.3273 times
Thu 08 October 2026 20.17 (-3.81%) 21.35 19.61 - 21.35 0.9356 times
Wed 07 October 2026 20.97 (1.4%) 20.85 20.54 - 21.26 0.4007 times
Tue 06 October 2026 20.68 (0.93%) 20.99 20.25 - 21.67 1.9647 times
Mon 05 October 2026 20.49 (-1.3%) 20.70 20.40 - 21.15 1.8846 times
Thu 01 October 2026 20.76 (-2.72%) 21.06 20.61 - 22.00 0.7275 times

Daily chart CapitalIndia

Weekly price and charts CapitalIndia

Strong weekly Stock price targets for CapitalIndia CIFL are 17.81 and 19.87

Weekly Target 117.39
Weekly Target 218.22
Weekly Target 319.446666666667
Weekly Target 420.28
Weekly Target 521.51

Weekly price and volumes for Capital India

Date Closing Open Range Volume
Fri 16 October 2026 19.06 (-5.03%) 20.67 18.61 - 20.67 0.6151 times
Fri 09 October 2026 20.07 (-3.32%) 20.70 19.30 - 21.67 1.1489 times
Thu 01 October 2026 20.76 (-5.81%) 22.79 20.40 - 23.47 0.8839 times
Fri 25 September 2026 22.04 (10.31%) 20.00 19.82 - 24.29 1.599 times
Fri 18 September 2026 19.98 (-1.09%) 20.26 18.56 - 20.95 1.2 times
Fri 11 September 2026 20.20 (1.1%) 20.49 19.56 - 20.75 2.8139 times
Fri 04 September 2026 19.98 (-3.57%) 20.74 19.80 - 21.44 0.621 times
Fri 28 August 2026 20.72 (1.97%) 20.33 20.04 - 21.78 0.234 times
Fri 21 August 2026 20.32 (-4.02%) 21.23 20.02 - 21.36 0.2053 times
Fri 14 August 2026 21.17 (-3.24%) 21.22 20.95 - 22.77 0.6788 times
Fri 07 August 2026 21.88 (5.29%) 21.89 20.59 - 22.89 1.2197 times

weekly chart CapitalIndia

Monthly price and charts CapitalIndia

Strong monthly Stock price targets for CapitalIndia CIFL are 17.14 and 20.53

Monthly Target 116.5
Monthly Target 217.78
Monthly Target 319.89
Monthly Target 421.17
Monthly Target 523.28

Monthly price and volumes Capital India

Date Closing Open Range Volume
Fri 16 October 2026 19.06 (-10.68%) 21.06 18.61 - 22.00 0.222 times
Wed 30 September 2026 21.34 (4.66%) 20.98 18.56 - 24.29 0.8084 times
Mon 31 August 2026 20.39 (-1.88%) 21.89 20.02 - 22.89 0.2858 times
Fri 31 July 2026 20.78 (-11.31%) 23.85 19.56 - 24.65 0.3411 times
Tue 30 June 2026 23.43 (-2.86%) 24.90 22.68 - 26.75 0.4966 times
Fri 29 May 2026 24.12 (-14.41%) 28.88 23.48 - 30.62 0.6539 times
Thu 30 April 2026 28.18 (35.87%) 21.10 20.42 - 31.50 1.603 times
Mon 30 March 2026 20.74 (-32.22%) 29.99 20.44 - 31.90 1.1864 times
Fri 27 February 2026 30.60 (-7.72%) 33.39 29.50 - 34.00 0.3114 times
Fri 30 January 2026 33.16 (-5.72%) 35.20 30.85 - 39.69 4.0914 times
Wed 31 December 2025 35.17 (2.99%) 34.18 33.51 - 39.24 5.2467 times

monthly chart CapitalIndia

DMA SMA EMA moving averages of Capital India CIFL

DMA (daily moving average) of Capital India CIFL

DMA period DMA value
5 day DMA 19.19
12 day DMA 20.04
20 day DMA 20.5
35 day DMA 20.37
50 day DMA 20.61
100 day DMA 21.74
150 day DMA 23.36
200 day DMA 25.67

EMA (exponential moving average) of Capital India CIFL

EMA period EMA current EMA prev EMA prev2
5 day EMA19.3719.5219.61
12 day EMA19.862020.12
20 day EMA20.1220.2320.32
35 day EMA20.4120.4920.56
50 day EMA20.5120.5720.62

SMA (simple moving average) of Capital India CIFL

SMA period SMA current SMA prev SMA prev2
5 day SMA19.1919.3919.56
12 day SMA20.0420.2320.43
20 day SMA20.520.5520.59
35 day SMA20.3720.4220.47
50 day SMA20.6120.6620.69
100 day SMA21.7421.821.86
150 day SMA23.3623.4223.49
200 day SMA25.6725.7725.86
Back to top | Use Dark Theme