CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalIndia Strong Daily Stock price targets for CapitalIndia CIFL are 34.59 and 35.76 | Daily Target 1 | 34.28 | | Daily Target 2 | 34.89 | | Daily Target 3 | 35.446666666667 | | Daily Target 4 | 36.06 | | Daily Target 5 | 36.62 |
Daily price and volume Capital India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
35.51 (1.28%) |
36.00 |
34.83 - 36.00 |
0.771 times |
Thu 08 May 2025 |
35.06 (-2.69%) |
36.52 |
34.00 - 36.80 |
0.5145 times |
Wed 07 May 2025 |
36.03 (-0.36%) |
36.85 |
35.38 - 36.85 |
0.1706 times |
Tue 06 May 2025 |
36.16 (-2.03%) |
37.40 |
35.55 - 37.82 |
1.7082 times |
Mon 05 May 2025 |
36.91 (0.93%) |
37.30 |
36.02 - 38.06 |
1.5013 times |
Fri 02 May 2025 |
36.57 (-1.35%) |
37.65 |
35.78 - 37.81 |
0.9877 times |
Wed 30 April 2025 |
37.07 (1.04%) |
36.70 |
36.20 - 37.90 |
0.8527 times |
Tue 29 April 2025 |
36.69 (-0.52%) |
37.43 |
36.17 - 37.89 |
0.5111 times |
Mon 28 April 2025 |
36.88 (-4.08%) |
39.00 |
36.15 - 39.60 |
1.8823 times |
Fri 25 April 2025 |
38.45 (-1.31%) |
39.70 |
37.47 - 39.70 |
1.1005 times |
Thu 24 April 2025 |
38.96 (-0.33%) |
39.85 |
37.74 - 39.85 |
1.2932 times |
Weekly price and charts CapitalIndia Strong weekly Stock price targets for CapitalIndia CIFL are 32.73 and 36.79 | Weekly Target 1 | 31.8 | | Weekly Target 2 | 33.65 | | Weekly Target 3 | 35.856666666667 | | Weekly Target 4 | 37.71 | | Weekly Target 5 | 39.92 |
Weekly price and volumes for Capital India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
35.51 (-2.9%) |
37.30 |
34.00 - 38.06 |
0.8888 times |
Fri 02 May 2025 |
36.57 (-4.89%) |
39.00 |
35.78 - 39.60 |
0.8065 times |
Fri 25 April 2025 |
38.45 (0%) |
36.50 |
35.10 - 39.85 |
1.3047 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts CapitalIndia Strong monthly Stock price targets for CapitalIndia CIFL are 32.73 and 36.79 | Monthly Target 1 | 31.8 | | Monthly Target 2 | 33.65 | | Monthly Target 3 | 35.856666666667 | | Monthly Target 4 | 37.71 | | Monthly Target 5 | 39.92 |
Monthly price and volumes Capital India
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
35.51 (-4.21%) |
37.65 |
34.00 - 38.06 |
0.677 times |
Wed 30 April 2025 |
37.07 (0%) |
35.79 |
34.59 - 39.85 |
1.323 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Capital India CIFL
DMA (daily moving average) of Capital India CIFL
| DMA period | DMA value | | 5 day DMA | 35.93 | | 12 day DMA | 36.95 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Capital India CIFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 35.84 | 36.01 | 36.48 | | 12 day EMA | 36.64 | 36.84 | 37.16 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Capital India CIFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 35.93 | 36.15 | 36.55 | | 12 day SMA | 36.95 | 37.17 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
