CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalIndia Strong Daily Stock price targets for CapitalIndia CIFL are 33.3 and 34.23 | Daily Target 1 | 33.04 | | Daily Target 2 | 33.55 | | Daily Target 3 | 33.973333333333 | | Daily Target 4 | 34.48 | | Daily Target 5 | 34.9 |
Daily price and volume Capital India
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
34.05 (-0.38%) |
34.40 |
33.47 - 34.40 |
0.5925 times |
Fri 14 November 2025 |
34.18 (-0.44%) |
34.60 |
33.70 - 34.68 |
0.7177 times |
Thu 13 November 2025 |
34.33 (0.94%) |
34.47 |
33.86 - 34.60 |
0.7848 times |
Wed 12 November 2025 |
34.01 (-0.56%) |
34.46 |
33.90 - 34.61 |
0.4118 times |
Tue 11 November 2025 |
34.20 (-0.61%) |
34.79 |
34.00 - 35.03 |
0.8724 times |
Mon 10 November 2025 |
34.41 (-0.43%) |
34.97 |
34.26 - 35.48 |
1.3904 times |
Fri 07 November 2025 |
34.56 (1.53%) |
34.50 |
33.79 - 35.23 |
1.9514 times |
Thu 06 November 2025 |
34.04 (-2.88%) |
35.57 |
33.80 - 35.57 |
1.6404 times |
Tue 04 November 2025 |
35.05 (-0.93%) |
35.70 |
34.77 - 35.70 |
0.5301 times |
Mon 03 November 2025 |
35.38 (0.54%) |
35.79 |
35.05 - 35.99 |
1.1086 times |
Fri 31 October 2025 |
35.19 (-0.96%) |
36.23 |
34.90 - 36.70 |
2.3016 times |
Weekly price and charts CapitalIndia Strong weekly Stock price targets for CapitalIndia CIFL are 33.3 and 34.23 | Weekly Target 1 | 33.04 | | Weekly Target 2 | 33.55 | | Weekly Target 3 | 33.973333333333 | | Weekly Target 4 | 34.48 | | Weekly Target 5 | 34.9 |
Weekly price and volumes for Capital India
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
34.05 (-0.38%) |
34.40 |
33.47 - 34.40 |
0.0941 times |
Fri 14 November 2025 |
34.18 (-1.1%) |
34.97 |
33.70 - 35.48 |
0.6631 times |
Fri 07 November 2025 |
34.56 (-1.79%) |
35.79 |
33.79 - 35.99 |
0.8304 times |
Fri 31 October 2025 |
35.19 (1.88%) |
34.89 |
34.10 - 36.70 |
1.0575 times |
Fri 24 October 2025 |
34.54 (-1.9%) |
35.67 |
34.00 - 36.00 |
0.6521 times |
Fri 17 October 2025 |
35.21 (0.57%) |
35.10 |
34.11 - 36.10 |
0.5042 times |
Fri 10 October 2025 |
35.01 (-4.63%) |
36.90 |
34.31 - 38.95 |
1.652 times |
Fri 03 October 2025 |
36.71 (2.83%) |
36.40 |
34.10 - 37.47 |
0.8388 times |
Fri 26 September 2025 |
35.70 (-6.27%) |
38.09 |
34.69 - 39.00 |
1.7161 times |
Fri 19 September 2025 |
38.09 (10.95%) |
34.33 |
33.61 - 38.50 |
1.9918 times |
Fri 12 September 2025 |
34.33 (4.09%) |
33.10 |
33.10 - 35.90 |
1.0464 times |
Monthly price and charts CapitalIndia Strong monthly Stock price targets for CapitalIndia CIFL are 32.5 and 35.02 | Monthly Target 1 | 31.98 | | Monthly Target 2 | 33.02 | | Monthly Target 3 | 34.503333333333 | | Monthly Target 4 | 35.54 | | Monthly Target 5 | 37.02 |
Monthly price and volumes Capital India
| Date |
Closing |
Open |
Range |
Volume |
Mon 17 November 2025 |
34.05 (-3.24%) |
35.79 |
33.47 - 35.99 |
0.3223 times |
Fri 31 October 2025 |
35.19 (1.82%) |
34.30 |
34.00 - 38.95 |
0.8621 times |
Tue 30 September 2025 |
34.56 (2.73%) |
33.90 |
31.55 - 39.00 |
1.1722 times |
Fri 29 August 2025 |
33.64 (-3.69%) |
35.00 |
32.31 - 36.50 |
0.5572 times |
Thu 31 July 2025 |
34.93 (-13.88%) |
41.15 |
34.35 - 42.00 |
1.5388 times |
Mon 30 June 2025 |
40.56 (10.82%) |
37.00 |
35.70 - 44.50 |
2.4188 times |
Fri 30 May 2025 |
36.60 (-1.27%) |
37.65 |
32.51 - 39.24 |
0.8956 times |
Wed 30 April 2025 |
37.07 (0%) |
35.79 |
34.59 - 39.85 |
0.2329 times |
Mon 17 November 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Capital India CIFL
DMA (daily moving average) of Capital India CIFL
| DMA period | DMA value | | 5 day DMA | 34.15 | | 12 day DMA | 34.58 | | 20 day DMA | 34.71 | | 35 day DMA | 35.05 | | 50 day DMA | 35.04 | | 100 day DMA | 35.85 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Capital India CIFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.2 | 34.27 | 34.32 | | 12 day EMA | 34.44 | 34.51 | 34.57 | | 20 day EMA | 34.62 | 34.68 | 34.73 | | 35 day EMA | 34.73 | 34.77 | 34.8 | | 50 day EMA | 34.83 | 34.86 | 34.89 |
SMA (simple moving average) of Capital India CIFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.15 | 34.23 | 34.3 | | 12 day SMA | 34.58 | 34.61 | 34.68 | | 20 day SMA | 34.71 | 34.75 | 34.81 | | 35 day SMA | 35.05 | 35.16 | 35.23 | | 50 day SMA | 35.04 | 35.01 | 35 | | 100 day SMA | 35.85 | 35.93 | 36.02 | | 150 day SMA | | 200 day SMA |
|
|
