CapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICapital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalIndia Strong Daily Stock price targets for CapitalIndia CIFL are 30.86 and 34.31 | Daily Target 1 | 29.94 | | Daily Target 2 | 31.77 | | Daily Target 3 | 33.386666666667 | | Daily Target 4 | 35.22 | | Daily Target 5 | 36.84 |
Daily price and volume Capital India
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
33.61 (-0.09%) |
33.90 |
31.55 - 35.00 |
1.1371 times |
Fri 29 August 2025 |
33.64 (-1.18%) |
33.75 |
33.29 - 34.10 |
0.3065 times |
Thu 28 August 2025 |
34.04 (-0.56%) |
34.00 |
33.36 - 35.85 |
1.3411 times |
Tue 26 August 2025 |
34.23 (-1.72%) |
34.85 |
33.46 - 36.00 |
1.1281 times |
Mon 25 August 2025 |
34.83 (-1.28%) |
35.28 |
34.75 - 35.49 |
0.9355 times |
Fri 22 August 2025 |
35.28 (-0.28%) |
35.65 |
34.75 - 35.76 |
0.9113 times |
Thu 21 August 2025 |
35.38 (0.48%) |
35.55 |
35.17 - 35.99 |
1.4419 times |
Wed 20 August 2025 |
35.21 (1.44%) |
34.95 |
34.50 - 35.89 |
1.0406 times |
Tue 19 August 2025 |
34.71 (0.75%) |
34.50 |
34.15 - 35.90 |
0.8642 times |
Mon 18 August 2025 |
34.45 (1.92%) |
34.30 |
33.26 - 34.88 |
0.8938 times |
Thu 14 August 2025 |
33.80 (-2.4%) |
35.15 |
33.31 - 36.50 |
1.3295 times |
Weekly price and charts CapitalIndia Strong weekly Stock price targets for CapitalIndia CIFL are 30.86 and 34.31 | Weekly Target 1 | 29.94 | | Weekly Target 2 | 31.77 | | Weekly Target 3 | 33.386666666667 | | Weekly Target 4 | 35.22 | | Weekly Target 5 | 36.84 |
Weekly price and volumes for Capital India
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
33.61 (-0.09%) |
33.90 |
31.55 - 35.00 |
0.1214 times |
Fri 29 August 2025 |
33.64 (-4.65%) |
35.28 |
33.29 - 36.00 |
0.3962 times |
Fri 22 August 2025 |
35.28 (4.38%) |
34.30 |
33.26 - 35.99 |
0.55 times |
Thu 14 August 2025 |
33.80 (3.24%) |
32.95 |
32.51 - 36.50 |
0.8613 times |
Fri 08 August 2025 |
32.74 (-2.59%) |
33.10 |
32.31 - 34.85 |
0.5341 times |
Fri 01 August 2025 |
33.61 (-10.06%) |
37.95 |
32.99 - 37.95 |
0.9482 times |
Fri 25 July 2025 |
37.37 (3.06%) |
36.26 |
35.28 - 38.71 |
1.9971 times |
Fri 18 July 2025 |
36.26 (-5.82%) |
39.89 |
35.88 - 39.89 |
1.6699 times |
Fri 11 July 2025 |
38.50 (-5.91%) |
41.35 |
38.31 - 42.00 |
1.3422 times |
Fri 04 July 2025 |
40.92 (2.07%) |
40.09 |
38.80 - 42.00 |
1.5795 times |
Fri 27 June 2025 |
40.09 (-7.31%) |
43.90 |
36.15 - 43.90 |
1.7415 times |
Monthly price and charts CapitalIndia Strong monthly Stock price targets for CapitalIndia CIFL are 30.86 and 34.31 | Monthly Target 1 | 29.94 | | Monthly Target 2 | 31.77 | | Monthly Target 3 | 33.386666666667 | | Monthly Target 4 | 35.22 | | Monthly Target 5 | 36.84 |
Monthly price and volumes Capital India
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
33.61 (-0.09%) |
33.90 |
31.55 - 35.00 |
0.0284 times |
Fri 29 August 2025 |
33.64 (-3.69%) |
35.00 |
32.31 - 36.50 |
0.5896 times |
Thu 31 July 2025 |
34.93 (-13.88%) |
41.15 |
34.35 - 42.00 |
1.6283 times |
Mon 30 June 2025 |
40.56 (10.82%) |
37.00 |
35.70 - 44.50 |
2.5595 times |
Fri 30 May 2025 |
36.60 (-1.27%) |
37.65 |
32.51 - 39.24 |
0.9477 times |
Wed 30 April 2025 |
37.07 (0%) |
35.79 |
34.59 - 39.85 |
0.2465 times |
Tue 02 September 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Capital India CIFL
DMA (daily moving average) of Capital India CIFL
| DMA period | DMA value | | 5 day DMA | 34.07 | | 12 day DMA | 34.48 | | 20 day DMA | 34.13 | | 35 day DMA | 35.34 | | 50 day DMA | 37.03 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Capital India CIFL
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 34.01 | 34.21 | 34.49 | | 12 day EMA | 34.32 | 34.45 | 34.6 | | 20 day EMA | 34.7 | 34.82 | 34.94 | | 35 day EMA | 35.86 | 35.99 | 36.13 | | 50 day EMA | 37.12 | 37.26 | 37.41 |
SMA (simple moving average) of Capital India CIFL
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 34.07 | 34.4 | 34.75 | | 12 day SMA | 34.48 | 34.61 | 34.56 | | 20 day SMA | 34.13 | 34.19 | 34.29 | | 35 day SMA | 35.34 | 35.5 | 35.68 | | 50 day SMA | 37.03 | 37.21 | 37.39 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
