Login or Join
HomepageCapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalIndia
Strong Daily Stock price targets for CapitalIndia CIFL are 30.63 and 31.54
| Daily Target 1 | 30.39 |
| Daily Target 2 | 30.86 |
| Daily Target 3 | 31.296666666667 |
| Daily Target 4 | 31.77 |
| Daily Target 5 | 32.21 |
Daily price and volume Capital India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 31.34 (-0.38%) | 31.60 | 30.82 - 31.73 | 0.4052 times | Mon 23 February 2026 | 31.46 (1.42%) | 30.80 | 30.62 - 31.81 | 1.2367 times | Fri 20 February 2026 | 31.02 (-1.52%) | 31.26 | 30.71 - 31.49 | 1.1307 times | Thu 19 February 2026 | 31.50 (-0.35%) | 32.18 | 31.50 - 32.55 | 0.5725 times | Wed 18 February 2026 | 31.61 (-0.47%) | 31.40 | 31.40 - 32.69 | 0.5348 times | Tue 17 February 2026 | 31.76 (-0.47%) | 31.60 | 31.51 - 31.91 | 0.5774 times | Mon 16 February 2026 | 31.91 (-2.51%) | 33.20 | 31.39 - 33.20 | 1.0598 times | Fri 13 February 2026 | 32.73 (-0.24%) | 32.54 | 31.92 - 33.30 | 1.1194 times | Thu 12 February 2026 | 32.81 (0.77%) | 32.69 | 32.06 - 33.14 | 1.259 times | Wed 11 February 2026 | 32.56 (1.21%) | 32.81 | 31.67 - 32.81 | 2.1045 times | Tue 10 February 2026 | 32.17 (-0.37%) | 32.90 | 31.46 - 32.90 | 1.7155 times |
Weekly price and charts CapitalIndia
Strong weekly Stock price targets for CapitalIndia CIFL are 30.98 and 32.17
| Weekly Target 1 | 30.07 |
| Weekly Target 2 | 30.7 |
| Weekly Target 3 | 31.256666666667 |
| Weekly Target 4 | 31.89 |
| Weekly Target 5 | 32.45 |
Weekly price and volumes for Capital India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 31.34 (1.03%) | 30.80 | 30.62 - 31.81 | 0.0345 times | Fri 20 February 2026 | 31.02 (-5.22%) | 33.20 | 30.71 - 33.20 | 0.0814 times | Fri 13 February 2026 | 32.73 (2.7%) | 32.00 | 31.46 - 33.33 | 0.1873 times | Fri 06 February 2026 | 31.87 (-3.89%) | 33.39 | 31.38 - 34.00 | 0.2031 times | Fri 30 January 2026 | 33.16 (2.13%) | 33.55 | 31.65 - 34.08 | 0.2861 times | Fri 23 January 2026 | 32.47 (-2.43%) | 33.16 | 30.85 - 33.99 | 0.7004 times | Fri 16 January 2026 | 33.28 (2.02%) | 32.79 | 31.02 - 39.69 | 6.8228 times | Fri 09 January 2026 | 32.62 (-6.59%) | 34.51 | 32.15 - 35.90 | 0.2902 times | Fri 02 January 2026 | 34.92 (-9.37%) | 38.90 | 33.96 - 38.90 | 0.6332 times | Fri 26 December 2025 | 38.53 (4.28%) | 37.15 | 36.74 - 39.13 | 0.7608 times | Fri 19 December 2025 | 36.95 (5.45%) | 35.39 | 34.26 - 37.50 | 0.8758 times |
Monthly price and charts CapitalIndia
Strong monthly Stock price targets for CapitalIndia CIFL are 29.29 and 32.67
| Monthly Target 1 | 28.61 |
| Monthly Target 2 | 29.97 |
| Monthly Target 3 | 31.986666666667 |
| Monthly Target 4 | 33.35 |
| Monthly Target 5 | 35.37 |
Monthly price and volumes Capital India
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 31.34 (-5.49%) | 33.39 | 30.62 - 34.00 | 0.1404 times | Fri 30 January 2026 | 33.16 (-5.72%) | 35.20 | 30.85 - 39.69 | 2.2945 times | Wed 31 December 2025 | 35.17 (2.99%) | 34.18 | 33.51 - 39.24 | 2.9424 times | Fri 28 November 2025 | 34.15 (-2.96%) | 35.79 | 29.25 - 35.99 | 0.4085 times | Fri 31 October 2025 | 35.19 (1.82%) | 34.30 | 34.00 - 38.95 | 0.488 times | Tue 30 September 2025 | 34.56 (2.73%) | 33.90 | 31.55 - 39.00 | 0.6635 times | Fri 29 August 2025 | 33.64 (-3.69%) | 35.00 | 32.31 - 36.50 | 0.3154 times | Thu 31 July 2025 | 34.93 (-13.88%) | 41.15 | 34.35 - 42.00 | 0.8711 times | Mon 30 June 2025 | 40.56 (10.82%) | 37.00 | 35.70 - 44.50 | 1.3692 times | Fri 30 May 2025 | 36.60 (-1.27%) | 37.65 | 32.51 - 39.24 | 0.507 times | Wed 30 April 2025 | 37.07 (0%) | 35.79 | 34.59 - 39.85 | 0.1319 times |
Indicator Analysis of CapitalIndia
Please login to view indicator analysis. or View indicator analysis of CapitalIndia CIFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital India CIFL
DMA (daily moving average) of Capital India CIFL
| DMA period | DMA value |
| 5 day DMA | 31.39 |
| 12 day DMA | 31.93 |
| 20 day DMA | 32.15 |
| 35 day DMA | 32.5 |
| 50 day DMA | 33.69 |
| 100 day DMA | 34.17 |
| 150 day DMA | 34.42 |
| 200 day DMA | 35.51 |
EMA (exponential moving average) of Capital India CIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.46 | 31.52 | 31.55 |
| 12 day EMA | 31.79 | 31.87 | 31.95 |
| 20 day EMA | 32.12 | 32.2 | 32.28 |
| 35 day EMA | 32.88 | 32.97 | 33.06 |
| 50 day EMA | 33.59 | 33.68 | 33.77 |
SMA (simple moving average) of Capital India CIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.39 | 31.47 | 31.56 |
| 12 day SMA | 31.93 | 31.97 | 32.02 |
| 20 day SMA | 32.15 | 32.24 | 32.3 |
| 35 day SMA | 32.5 | 32.59 | 32.69 |
| 50 day SMA | 33.69 | 33.77 | 33.84 |
| 100 day SMA | 34.17 | 34.21 | 34.25 |
| 150 day SMA | 34.42 | 34.45 | 34.49 |
| 200 day SMA | 35.51 | 35.53 | 35.55 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.