Login or Join
HomepageCapitalIndia CIFL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Capital India CIFL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CapitalIndia
Strong Daily Stock price targets for CapitalIndia CIFL are 20.53 and 22.15
| Daily Target 1 | 20.21 |
| Daily Target 2 | 20.85 |
| Daily Target 3 | 21.833333333333 |
| Daily Target 4 | 22.47 |
| Daily Target 5 | 23.45 |
Daily price and volume Capital India
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 21.48 (-2.76%) | 22.82 | 21.20 - 22.82 | 0.3936 times | Thu 16 July 2026 | 22.09 (2.08%) | 21.65 | 21.33 - 22.98 | 1.9506 times | Wed 15 July 2026 | 21.64 (-1.73%) | 21.91 | 21.60 - 22.47 | 0.6809 times | Tue 14 July 2026 | 22.02 (-0.99%) | 22.24 | 21.91 - 22.57 | 0.6209 times | Mon 13 July 2026 | 22.24 (-0.45%) | 22.35 | 22.07 - 22.57 | 0.4561 times | Fri 10 July 2026 | 22.34 (-1.15%) | 22.90 | 22.18 - 22.90 | 3.7275 times | Thu 09 July 2026 | 22.60 (1.07%) | 22.81 | 22.01 - 22.85 | 0.4553 times | Wed 08 July 2026 | 22.36 (-0.97%) | 22.78 | 22.06 - 22.88 | 0.5736 times | Tue 07 July 2026 | 22.58 (-1.27%) | 22.98 | 22.50 - 22.98 | 0.4809 times | Mon 06 July 2026 | 22.87 (0%) | 22.50 | 22.43 - 23.10 | 0.6606 times | Fri 03 July 2026 | 22.87 (-0.39%) | 23.06 | 22.52 - 23.25 | 0.8276 times |
Weekly price and charts CapitalIndia
Strong weekly Stock price targets for CapitalIndia CIFL are 20.45 and 22.23
| Weekly Target 1 | 20.11 |
| Weekly Target 2 | 20.79 |
| Weekly Target 3 | 21.886666666667 |
| Weekly Target 4 | 22.57 |
| Weekly Target 5 | 23.67 |
Weekly price and volumes for Capital India
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 21.48 (-3.85%) | 22.35 | 21.20 - 22.98 | 0.4987 times | Fri 10 July 2026 | 22.34 (-2.32%) | 22.50 | 22.01 - 23.10 | 0.717 times | Fri 03 July 2026 | 22.87 (-10.91%) | 25.67 | 22.52 - 25.67 | 1.4156 times | Thu 25 June 2026 | 25.67 (0.47%) | 26.75 | 24.63 - 26.75 | 0.9471 times | Fri 19 June 2026 | 25.55 (10.27%) | 23.45 | 23.38 - 26.00 | 1.1026 times | Fri 12 June 2026 | 23.17 (-4.37%) | 23.97 | 22.68 - 24.85 | 0.4938 times | Fri 05 June 2026 | 24.23 (0.46%) | 24.90 | 23.51 - 25.15 | 0.9667 times | Fri 29 May 2026 | 24.12 (-4.17%) | 25.15 | 23.48 - 26.24 | 1.2623 times | Fri 22 May 2026 | 25.17 (-9.82%) | 27.49 | 24.71 - 27.90 | 1.0709 times | Fri 15 May 2026 | 27.91 (-7.28%) | 30.24 | 27.14 - 30.50 | 1.5254 times | Fri 08 May 2026 | 30.10 (6.81%) | 28.88 | 27.96 - 30.62 | 1.6652 times |
Monthly price and charts CapitalIndia
Strong monthly Stock price targets for CapitalIndia CIFL are 19.62 and 23.07
| Monthly Target 1 | 18.99 |
| Monthly Target 2 | 20.24 |
| Monthly Target 3 | 22.443333333333 |
| Monthly Target 4 | 23.69 |
| Monthly Target 5 | 25.89 |
Monthly price and volumes Capital India
| Date | Closing | Open | Range | Volume | Fri 17 July 2026 | 21.48 (-8.32%) | 23.85 | 21.20 - 24.65 | 0.1495 times | Tue 30 June 2026 | 23.43 (-2.86%) | 24.90 | 22.68 - 26.75 | 0.3221 times | Fri 29 May 2026 | 24.12 (-14.41%) | 28.88 | 23.48 - 30.62 | 0.4241 times | Thu 30 April 2026 | 28.18 (35.87%) | 21.10 | 20.42 - 31.50 | 1.0396 times | Mon 30 March 2026 | 20.74 (-32.22%) | 29.99 | 20.44 - 31.90 | 0.7695 times | Fri 27 February 2026 | 30.60 (-7.72%) | 33.39 | 29.50 - 34.00 | 0.2019 times | Fri 30 January 2026 | 33.16 (-5.72%) | 35.20 | 30.85 - 39.69 | 2.6536 times | Wed 31 December 2025 | 35.17 (2.99%) | 34.18 | 33.51 - 39.24 | 3.4029 times | Fri 28 November 2025 | 34.15 (-2.96%) | 35.79 | 29.25 - 35.99 | 0.4724 times | Fri 31 October 2025 | 35.19 (1.82%) | 34.30 | 34.00 - 38.95 | 0.5644 times | Tue 30 September 2025 | 34.56 (2.73%) | 33.90 | 31.55 - 39.00 | 0.7674 times |
Indicator Analysis of CapitalIndia
Please login to view indicator analysis. or View indicator analysis of CapitalIndia CIFL on MunafaSutra.com for free
DMA SMA EMA moving averages of Capital India CIFL
DMA (daily moving average) of Capital India CIFL
| DMA period | DMA value |
| 5 day DMA | 21.89 |
| 12 day DMA | 22.34 |
| 20 day DMA | 23.29 |
| 35 day DMA | 23.6 |
| 50 day DMA | 24.64 |
| 100 day DMA | 26.02 |
| 150 day DMA | 28.71 |
| 200 day DMA | 30.21 |
EMA (exponential moving average) of Capital India CIFL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 21.89 | 22.1 | 22.1 |
| 12 day EMA | 22.4 | 22.57 | 22.66 |
| 20 day EMA | 22.95 | 23.1 | 23.21 |
| 35 day EMA | 23.85 | 23.99 | 24.1 |
| 50 day EMA | 24.68 | 24.81 | 24.92 |
SMA (simple moving average) of Capital India CIFL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 21.89 | 22.07 | 22.17 |
| 12 day SMA | 22.34 | 22.5 | 22.61 |
| 20 day SMA | 23.29 | 23.45 | 23.6 |
| 35 day SMA | 23.6 | 23.67 | 23.74 |
| 50 day SMA | 24.64 | 24.79 | 24.92 |
| 100 day SMA | 26.02 | 26.13 | 26.22 |
| 150 day SMA | 28.71 | 28.81 | 28.91 |
| 200 day SMA | 30.21 | 30.29 | 30.37 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.