SecRe CIFCZC28_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re CIFCZC28_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe CIFCZC28_NH are 1157.5 and 1157.5 | Daily Target 1 | 1157.5 | | Daily Target 2 | 1157.5 | | Daily Target 3 | 1157.5 | | Daily Target 4 | 1157.5 | | Daily Target 5 | 1157.5 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1157.50 (1.03%) |
1157.50 |
1157.50 - 1157.50 |
2.2702 times |
Fri 31 October 2025 |
1145.72 (-1.23%) |
1160.00 |
1142.00 - 1160.00 |
3.082 times |
Tue 28 October 2025 |
1159.99 (3.47%) |
1159.99 |
1159.99 - 1159.99 |
0.1128 times |
Tue 07 October 2025 |
1121.05 (0%) |
1121.05 |
1121.05 - 1121.05 |
0.055 times |
Fri 05 September 2025 |
1121.00 (-0.31%) |
1121.00 |
1121.00 - 1121.00 |
0.0303 times |
Thu 10 July 2025 |
1124.50 (3.64%) |
1095.00 |
1085.00 - 1124.50 |
4.1277 times |
Mon 16 June 2025 |
1085.00 (-0.55%) |
1085.00 |
1085.00 - 1085.00 |
0.0055 times |
Fri 16 May 2025 |
1091.00 (0%) |
1091.00 |
1091.00 - 1091.00 |
0.0275 times |
Tue 06 May 2025 |
1091.00 (1.72%) |
1072.50 |
1072.50 - 1091.00 |
0.2752 times |
Mon 07 April 2025 |
1072.50 (0%) |
1072.50 |
1072.50 - 1072.50 |
0.0138 times |
Tue 25 March 2025 |
1072.46 (-2.5%) |
1072.46 |
1072.46 - 1072.46 |
0.0275 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe CIFCZC28_NH are 1157.5 and 1157.5 | Weekly Target 1 | 1157.5 | | Weekly Target 2 | 1157.5 | | Weekly Target 3 | 1157.5 | | Weekly Target 4 | 1157.5 | | Weekly Target 5 | 1157.5 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1157.50 (1.03%) |
1157.50 |
1157.50 - 1157.50 |
1.7213 times |
Fri 31 October 2025 |
1145.72 (2.2%) |
1159.99 |
1142.00 - 1160.00 |
2.4223 times |
Tue 07 October 2025 |
1121.05 (0%) |
1121.05 |
1121.05 - 1121.05 |
0.0417 times |
Fri 05 September 2025 |
1121.00 (2.75%) |
1085.00 |
1085.00 - 1124.50 |
3.1567 times |
Fri 16 May 2025 |
1091.00 (1.73%) |
1072.50 |
1072.50 - 1091.00 |
0.2399 times |
Tue 25 March 2025 |
1072.46 (-2.5%) |
1072.46 |
1072.46 - 1072.46 |
0.0209 times |
Thu 20 March 2025 |
1099.95 (0%) |
1057.10 |
1057.10 - 1099.95 |
0.0626 times |
Thu 06 February 2025 |
1099.95 (1.29%) |
1066.00 |
1031.77 - 1099.95 |
0.2879 times |
Thu 09 January 2025 |
1085.95 (6.88%) |
1066.95 |
1066.95 - 1085.95 |
0.0814 times |
Thu 26 December 2024 |
1016.00 (0%) |
1016.00 |
1016.00 - 1016.00 |
1.9654 times |
Wed 18 December 2024 |
1016.00 (-7.64%) |
1016.00 |
1016.00 - 1016.00 |
3.1629 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe CIFCZC28_NH are 1157.5 and 1157.5 | Monthly Target 1 | 1157.5 | | Monthly Target 2 | 1157.5 | | Monthly Target 3 | 1157.5 | | Monthly Target 4 | 1157.5 | | Monthly Target 5 | 1157.5 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 03 November 2025 |
1157.50 (1.03%) |
1157.50 |
1157.50 - 1157.50 |
2.1423 times |
Fri 31 October 2025 |
1145.72 (2.21%) |
1121.05 |
1121.05 - 1160.00 |
3.0667 times |
Fri 05 September 2025 |
1121.00 (-0.31%) |
1121.00 |
1121.00 - 1121.00 |
0.0286 times |
Thu 10 July 2025 |
1124.50 (3.64%) |
1095.00 |
1085.00 - 1124.50 |
3.8951 times |
Mon 16 June 2025 |
1085.00 (-0.55%) |
1085.00 |
1085.00 - 1085.00 |
0.0052 times |
Fri 16 May 2025 |
1091.00 (1.72%) |
1072.50 |
1072.50 - 1091.00 |
0.2856 times |
Mon 07 April 2025 |
1072.50 (0%) |
1072.50 |
1072.50 - 1072.50 |
0.013 times |
Tue 25 March 2025 |
1072.46 (1.45%) |
1099.95 |
1072.46 - 1099.95 |
0.0779 times |
Mon 24 February 2025 |
1057.10 (1.64%) |
1031.77 |
1031.77 - 1099.95 |
0.1246 times |
Tue 21 January 2025 |
1040.00 (2.36%) |
1066.95 |
1040.00 - 1085.95 |
0.3609 times |
Thu 26 December 2024 |
1016.00 (-1.13%) |
1016.00 |
1015.00 - 1100.00 |
22.5188 times |
DMA SMA EMA moving averages of Sec Re CIFCZC28_NH
DMA (daily moving average) of Sec Re CIFCZC28_NH
| DMA period | DMA value | | 5 day DMA | 1141.05 | | 12 day DMA | 1111.81 | | 20 day DMA | 1092.04 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re CIFCZC28_NH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1141.36 | 1133.29 | 1127.07 | | 12 day EMA | 1117.09 | 1109.74 | 1103.2 | | 20 day EMA | 1096.21 | 1089.76 | 1083.87 | | 35 day EMA | 1060.47 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re CIFCZC28_NH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1141.05 | 1134.45 | 1122.31 | | 12 day SMA | 1111.81 | 1103.44 | 1099.63 | | 20 day SMA | 1092.04 | 1084.97 | 1078.48 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
