SecRe CIFCZC28_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re CIFCZC28_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe CIFCZC28_NH are 1170 and 1170 | Daily Target 1 | 1170 | | Daily Target 2 | 1170 | | Daily Target 3 | 1170 | | Daily Target 4 | 1170 | | Daily Target 5 | 1170 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1170.00 (4.93%) |
1170.00 |
1170.00 - 1170.00 |
0.0279 times |
Fri 21 November 2025 |
1115.00 (-3.88%) |
1113.00 |
1113.00 - 1115.00 |
0.0056 times |
Tue 18 November 2025 |
1160.00 (0.87%) |
1160.00 |
1160.00 - 1160.00 |
0.0559 times |
Mon 17 November 2025 |
1150.00 (-0.65%) |
1150.00 |
1150.00 - 1150.00 |
0.0838 times |
Mon 03 November 2025 |
1157.50 (1.03%) |
1157.50 |
1157.50 - 1157.50 |
2.3051 times |
Fri 31 October 2025 |
1145.72 (-1.23%) |
1160.00 |
1142.00 - 1160.00 |
3.1294 times |
Tue 28 October 2025 |
1159.99 (3.47%) |
1159.99 |
1159.99 - 1159.99 |
0.1146 times |
Tue 07 October 2025 |
1121.05 (0%) |
1121.05 |
1121.05 - 1121.05 |
0.0559 times |
Fri 05 September 2025 |
1121.00 (-0.31%) |
1121.00 |
1121.00 - 1121.00 |
0.0307 times |
Thu 10 July 2025 |
1124.50 (3.64%) |
1095.00 |
1085.00 - 1124.50 |
4.1911 times |
Mon 16 June 2025 |
1085.00 (-0.55%) |
1085.00 |
1085.00 - 1085.00 |
0.0056 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe CIFCZC28_NH are 1170 and 1170 | Weekly Target 1 | 1170 | | Weekly Target 2 | 1170 | | Weekly Target 3 | 1170 | | Weekly Target 4 | 1170 | | Weekly Target 5 | 1170 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1170.00 (4.93%) |
1170.00 |
1170.00 - 1170.00 |
0.0258 times |
Fri 21 November 2025 |
1115.00 (-3.67%) |
1150.00 |
1113.00 - 1160.00 |
0.1342 times |
Mon 03 November 2025 |
1157.50 (1.03%) |
1157.50 |
1157.50 - 1157.50 |
2.1296 times |
Fri 31 October 2025 |
1145.72 (2.2%) |
1159.99 |
1142.00 - 1160.00 |
2.9969 times |
Tue 07 October 2025 |
1121.05 (0%) |
1121.05 |
1121.05 - 1121.05 |
0.0516 times |
Fri 05 September 2025 |
1121.00 (2.75%) |
1085.00 |
1085.00 - 1124.50 |
3.9055 times |
Fri 16 May 2025 |
1091.00 (1.73%) |
1072.50 |
1072.50 - 1091.00 |
0.2969 times |
Tue 25 March 2025 |
1072.46 (-2.5%) |
1072.46 |
1072.46 - 1072.46 |
0.0258 times |
Thu 20 March 2025 |
1099.95 (0%) |
1057.10 |
1057.10 - 1099.95 |
0.0774 times |
Thu 06 February 2025 |
1099.95 (1.29%) |
1066.00 |
1031.77 - 1099.95 |
0.3562 times |
Thu 09 January 2025 |
1085.95 (6.88%) |
1066.95 |
1066.95 - 1085.95 |
0.1007 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe CIFCZC28_NH are 1170 and 1170 | Monthly Target 1 | 1170 | | Monthly Target 2 | 1170 | | Monthly Target 3 | 1170 | | Monthly Target 4 | 1170 | | Monthly Target 5 | 1170 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Mon 22 December 2025 |
1170.00 (4.93%) |
1170.00 |
1170.00 - 1170.00 |
0.0265 times |
Fri 21 November 2025 |
1115.00 (-2.68%) |
1157.50 |
1113.00 - 1160.00 |
2.3238 times |
Fri 31 October 2025 |
1145.72 (2.21%) |
1121.05 |
1121.05 - 1160.00 |
3.1293 times |
Fri 05 September 2025 |
1121.00 (-0.31%) |
1121.00 |
1121.00 - 1121.00 |
0.0291 times |
Thu 10 July 2025 |
1124.50 (3.64%) |
1095.00 |
1085.00 - 1124.50 |
3.9746 times |
Mon 16 June 2025 |
1085.00 (-0.55%) |
1085.00 |
1085.00 - 1085.00 |
0.0053 times |
Fri 16 May 2025 |
1091.00 (1.72%) |
1072.50 |
1072.50 - 1091.00 |
0.2915 times |
Mon 07 April 2025 |
1072.50 (0%) |
1072.50 |
1072.50 - 1072.50 |
0.0132 times |
Tue 25 March 2025 |
1072.46 (1.45%) |
1099.95 |
1072.46 - 1099.95 |
0.0795 times |
Mon 24 February 2025 |
1057.10 (1.64%) |
1031.77 |
1031.77 - 1099.95 |
0.1272 times |
Tue 21 January 2025 |
1040.00 (2.36%) |
1066.95 |
1040.00 - 1085.95 |
0.3683 times |
DMA SMA EMA moving averages of Sec Re CIFCZC28_NH
DMA (daily moving average) of Sec Re CIFCZC28_NH
| DMA period | DMA value | | 5 day DMA | 1150.5 | | 12 day DMA | 1133.4 | | 20 day DMA | 1109.99 | | 35 day DMA | 1077.99 | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re CIFCZC28_NH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1148.66 | 1137.99 | 1149.49 | | 12 day EMA | 1132.75 | 1125.98 | 1127.97 | | 20 day EMA | 1113.62 | 1107.69 | 1106.92 | | 35 day EMA | 1078.55 | 1073.17 | 1070.71 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re CIFCZC28_NH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1150.5 | 1145.64 | 1154.64 | | 12 day SMA | 1133.4 | 1126.81 | 1123.27 | | 20 day SMA | 1109.99 | 1105.78 | 1103.39 | | 35 day SMA | 1077.99 | 1073.13 | 1069.33 | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
