Login or Join
HomepageSecRe CIFCZC28_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re CIFCZC28_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe CIFCZC28_NH are 1268 and 1268
| Daily Target 1 | 1268 |
| Daily Target 2 | 1268 |
| Daily Target 3 | 1268 |
| Daily Target 4 | 1268 |
| Daily Target 5 | 1268 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1268.00 (1.04%) | 1268.00 | 1268.00 - 1268.00 | 4.1481 times | Mon 10 August 2026 | 1255.00 (2.03%) | 1255.00 | 1255.00 - 1255.00 | 1.4815 times | Wed 22 July 2026 | 1230.00 (-1.2%) | 1230.00 | 1230.00 - 1230.00 | 0.1852 times | Mon 20 July 2026 | 1245.00 (0.73%) | 1245.00 | 1245.00 - 1245.00 | 0.763 times | Fri 17 July 2026 | 1236.00 (0%) | 1236.00 | 1236.00 - 1236.00 | 0.7778 times | Thu 16 July 2026 | 1236.00 (1.73%) | 1215.00 | 1215.00 - 1236.00 | 1 times | Thu 21 May 2026 | 1215.00 (0%) | 1215.00 | 1215.00 - 1215.00 | 0.0519 times | Wed 20 May 2026 | 1215.00 (0.41%) | 1215.00 | 1215.00 - 1215.00 | 0.1111 times | Wed 13 May 2026 | 1210.00 (1.42%) | 1210.00 | 1210.00 - 1210.00 | 0.7407 times | Mon 11 May 2026 | 1193.00 (0%) | 1193.00 | 1193.00 - 1193.00 | 0.7407 times | Wed 25 March 2026 | 1193.00 (-0.08%) | 1193.00 | 1193.00 - 1193.00 | 0.963 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe CIFCZC28_NH are 1261.5 and 1274.5
| Weekly Target 1 | 1250.67 |
| Weekly Target 2 | 1259.33 |
| Weekly Target 3 | 1263.6666666667 |
| Weekly Target 4 | 1272.33 |
| Weekly Target 5 | 1276.67 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1268.00 (3.09%) | 1255.00 | 1255.00 - 1268.00 | 3.7642 times | Wed 22 July 2026 | 1230.00 (-0.49%) | 1245.00 | 1230.00 - 1245.00 | 0.634 times | Fri 17 July 2026 | 1236.00 (1.73%) | 1215.00 | 1215.00 - 1236.00 | 1.1887 times | Thu 21 May 2026 | 1215.00 (0.41%) | 1215.00 | 1215.00 - 1215.00 | 0.109 times | Wed 13 May 2026 | 1210.00 (1.42%) | 1193.00 | 1193.00 - 1210.00 | 0.9906 times | Wed 25 March 2026 | 1193.00 (1%) | 1194.00 | 1193.00 - 1194.00 | 1.4512 times | Fri 13 March 2026 | 1181.20 (-2.54%) | 1181.20 | 1181.20 - 1181.20 | 1.3026 times | Fri 23 January 2026 | 1212.00 (1.85%) | 1195.00 | 1195.00 - 1212.00 | 0.104 times | Fri 26 December 2025 | 1190.00 (6.73%) | 1170.00 | 1170.00 - 1190.00 | 0.1981 times | Fri 21 November 2025 | 1115.00 (-3.67%) | 1150.00 | 1113.00 - 1160.00 | 0.2576 times | Mon 03 November 2025 | 1157.50 (1.03%) | 1157.50 | 1157.50 - 1157.50 | 4.0862 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe CIFCZC28_NH are 1261.5 and 1274.5
| Monthly Target 1 | 1250.67 |
| Monthly Target 2 | 1259.33 |
| Monthly Target 3 | 1263.6666666667 |
| Monthly Target 4 | 1272.33 |
| Monthly Target 5 | 1276.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1268.00 (3.09%) | 1255.00 | 1255.00 - 1268.00 | 1.3728 times | Wed 22 July 2026 | 1230.00 (1.23%) | 1215.00 | 1215.00 - 1245.00 | 0.6647 times | Thu 21 May 2026 | 1215.00 (1.84%) | 1193.00 | 1193.00 - 1215.00 | 0.401 times | Wed 25 March 2026 | 1193.00 (-1.57%) | 1181.20 | 1181.20 - 1194.00 | 1.0043 times | Fri 23 January 2026 | 1212.00 (1.85%) | 1195.00 | 1195.00 - 1212.00 | 0.0379 times | Fri 26 December 2025 | 1190.00 (6.73%) | 1170.00 | 1170.00 - 1190.00 | 0.0723 times | Fri 21 November 2025 | 1115.00 (-2.68%) | 1157.50 | 1113.00 - 1160.00 | 1.5842 times | Fri 31 October 2025 | 1145.72 (2.21%) | 1121.05 | 1121.05 - 1160.00 | 2.1333 times | Fri 05 September 2025 | 1121.00 (-0.31%) | 1121.00 | 1121.00 - 1121.00 | 0.0199 times | Thu 10 July 2025 | 1124.50 (3.64%) | 1095.00 | 1085.00 - 1124.50 | 2.7095 times | Mon 16 June 2025 | 1085.00 (-0.55%) | 1085.00 | 1085.00 - 1085.00 | 0.0036 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe CIFCZC28_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re CIFCZC28_NH
DMA (daily moving average) of Sec Re CIFCZC28_NH
| DMA period | DMA value |
| 5 day DMA | 1246.8 |
| 12 day DMA | 1224.17 |
| 20 day DMA | 1204.91 |
| 35 day DMA | 1164.2 |
| 50 day DMA | 1127.65 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re CIFCZC28_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1248.37 | 1238.55 | 1230.32 |
| 12 day EMA | 1227.26 | 1219.86 | 1213.47 |
| 20 day EMA | 1205.71 | 1199.16 | 1193.29 |
| 35 day EMA | 1167.19 | 1161.25 | 1155.73 |
| 50 day EMA | 1128.86 | 1123.18 | 1117.8 |
SMA (simple moving average) of Sec Re CIFCZC28_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1246.8 | 1240.4 | 1232.4 |
| 12 day SMA | 1224.17 | 1216.93 | 1213.35 |
| 20 day SMA | 1204.91 | 1199.01 | 1194.14 |
| 35 day SMA | 1164.2 | 1157.68 | 1152.28 |
| 50 day SMA | 1127.65 | 1122.29 | 1117.19 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.