Login or Join
HomepageSecRe CIFCZC28_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re CIFCZC28_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe CIFCZC28_NH are 1193 and 1193
| Daily Target 1 | 1193 |
| Daily Target 2 | 1193 |
| Daily Target 3 | 1193 |
| Daily Target 4 | 1193 |
| Daily Target 5 | 1193 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1193.00 (0%) | 1193.00 | 1193.00 - 1193.00 | 1.3908 times | Wed 25 March 2026 | 1193.00 (-0.08%) | 1193.00 | 1193.00 - 1193.00 | 1.8081 times | Mon 16 March 2026 | 1194.00 (1.08%) | 1194.00 | 1194.00 - 1194.00 | 2.267 times | Fri 13 March 2026 | 1181.20 (-2.54%) | 1181.20 | 1181.20 - 1181.20 | 3.6579 times | Fri 23 January 2026 | 1212.00 (1.42%) | 1212.00 | 1212.00 - 1212.00 | 0.0139 times | Thu 01 January 2026 | 1195.00 (0.42%) | 1195.00 | 1195.00 - 1195.00 | 0.2782 times | Fri 26 December 2025 | 1190.00 (0.42%) | 1190.00 | 1190.00 - 1190.00 | 0.1391 times | Wed 24 December 2025 | 1185.00 (1.28%) | 1185.00 | 1185.00 - 1185.00 | 0.2782 times | Mon 22 December 2025 | 1170.00 (4.93%) | 1170.00 | 1170.00 - 1170.00 | 0.1391 times | Fri 21 November 2025 | 1115.00 (-3.88%) | 1113.00 | 1113.00 - 1115.00 | 0.0278 times | Tue 18 November 2025 | 1160.00 (0.87%) | 1160.00 | 1160.00 - 1160.00 | 0.2782 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe CIFCZC28_NH are 1193 and 1193
| Weekly Target 1 | 1193 |
| Weekly Target 2 | 1193 |
| Weekly Target 3 | 1193 |
| Weekly Target 4 | 1193 |
| Weekly Target 5 | 1193 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1193.00 (0%) | 1193.00 | 1193.00 - 1193.00 | 0.2332 times | Wed 25 March 2026 | 1193.00 (1%) | 1194.00 | 1193.00 - 1194.00 | 0.6833 times | Fri 13 March 2026 | 1181.20 (-2.54%) | 1181.20 | 1181.20 - 1181.20 | 0.6133 times | Fri 23 January 2026 | 1212.00 (1.85%) | 1195.00 | 1195.00 - 1212.00 | 0.049 times | Fri 26 December 2025 | 1190.00 (6.73%) | 1170.00 | 1170.00 - 1190.00 | 0.0933 times | Fri 21 November 2025 | 1115.00 (-3.67%) | 1150.00 | 1113.00 - 1160.00 | 0.1213 times | Mon 03 November 2025 | 1157.50 (1.03%) | 1157.50 | 1157.50 - 1157.50 | 1.924 times | Fri 31 October 2025 | 1145.72 (2.2%) | 1159.99 | 1142.00 - 1160.00 | 2.7076 times | Tue 07 October 2025 | 1121.05 (0%) | 1121.05 | 1121.05 - 1121.05 | 0.0466 times | Fri 05 September 2025 | 1121.00 (2.75%) | 1085.00 | 1085.00 - 1124.50 | 3.5285 times | Fri 16 May 2025 | 1091.00 (1.73%) | 1072.50 | 1072.50 - 1091.00 | 0.2682 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe CIFCZC28_NH are 1193 and 1193
| Monthly Target 1 | 1193 |
| Monthly Target 2 | 1193 |
| Monthly Target 3 | 1193 |
| Monthly Target 4 | 1193 |
| Monthly Target 5 | 1193 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 11 May 2026 | 1193.00 (0%) | 1193.00 | 1193.00 - 1193.00 | 0.2274 times | Wed 25 March 2026 | 1193.00 (-1.57%) | 1181.20 | 1181.20 - 1194.00 | 1.2642 times | Fri 23 January 2026 | 1212.00 (1.85%) | 1195.00 | 1195.00 - 1212.00 | 0.0477 times | Fri 26 December 2025 | 1190.00 (6.73%) | 1170.00 | 1170.00 - 1190.00 | 0.091 times | Fri 21 November 2025 | 1115.00 (-2.68%) | 1157.50 | 1113.00 - 1160.00 | 1.9941 times | Fri 31 October 2025 | 1145.72 (2.21%) | 1121.05 | 1121.05 - 1160.00 | 2.6853 times | Fri 05 September 2025 | 1121.00 (-0.31%) | 1121.00 | 1121.00 - 1121.00 | 0.025 times | Thu 10 July 2025 | 1124.50 (3.64%) | 1095.00 | 1085.00 - 1124.50 | 3.4106 times | Mon 16 June 2025 | 1085.00 (-0.55%) | 1085.00 | 1085.00 - 1085.00 | 0.0045 times | Fri 16 May 2025 | 1091.00 (1.72%) | 1072.50 | 1072.50 - 1091.00 | 0.2501 times | Mon 07 April 2025 | 1072.50 (0%) | 1072.50 | 1072.50 - 1072.50 | 0.0114 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe CIFCZC28_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re CIFCZC28_NH
DMA (daily moving average) of Sec Re CIFCZC28_NH
| DMA period | DMA value |
| 5 day DMA | 1194.64 |
| 12 day DMA | 1178.18 |
| 20 day DMA | 1157.2 |
| 35 day DMA | 1117.46 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re CIFCZC28_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1191.35 | 1190.52 | 1189.28 |
| 12 day EMA | 1177.25 | 1174.39 | 1171.01 |
| 20 day EMA | 1157.38 | 1153.63 | 1149.49 |
| 35 day EMA | 1120.58 | 1116.32 | 1111.81 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re CIFCZC28_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1194.64 | 1195.04 | 1194.44 |
| 12 day SMA | 1178.18 | 1175.23 | 1171.29 |
| 20 day SMA | 1157.2 | 1152.1 | 1146.07 |
| 35 day SMA | 1117.46 | 1112.73 | 1108.76 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.