SecRe CIFCZC28_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re CIFCZC28_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe CIFCZC28_NH are 1091 and 1091 | Daily Target 1 | 1091 | | Daily Target 2 | 1091 | | Daily Target 3 | 1091 | | Daily Target 4 | 1091 | | Daily Target 5 | 1091 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1091.00 (0%) |
1091.00 |
1091.00 - 1091.00 |
0.339 times |
Tue 06 May 2025 |
1091.00 (1.72%) |
1072.50 |
1072.50 - 1091.00 |
3.3898 times |
Mon 07 April 2025 |
1072.50 (0%) |
1072.50 |
1072.50 - 1072.50 |
0.1695 times |
Tue 25 March 2025 |
1072.46 (-2.5%) |
1072.46 |
1072.46 - 1072.46 |
0.339 times |
Thu 20 March 2025 |
1099.95 (4.05%) |
1099.95 |
1099.95 - 1099.95 |
0.678 times |
Mon 24 February 2025 |
1057.10 (-3.9%) |
1057.10 |
1057.10 - 1057.10 |
0.339 times |
Thu 06 February 2025 |
1099.95 (5.76%) |
1031.77 |
1031.77 - 1099.95 |
1.2881 times |
Tue 21 January 2025 |
1040.00 (-2.44%) |
1040.00 |
1040.00 - 1040.00 |
1.6949 times |
Mon 13 January 2025 |
1066.00 (-1.84%) |
1066.00 |
1066.00 - 1066.00 |
1.6949 times |
Thu 09 January 2025 |
1085.95 (1.76%) |
1085.95 |
1085.95 - 1085.95 |
0.0678 times |
Wed 08 January 2025 |
1067.21 (0.02%) |
1067.21 |
1067.21 - 1067.21 |
1.1864 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe CIFCZC28_NH are 1081.75 and 1100.25 | Weekly Target 1 | 1066.33 | | Weekly Target 2 | 1078.67 | | Weekly Target 3 | 1084.8333333333 | | Weekly Target 4 | 1097.17 | | Weekly Target 5 | 1103.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1091.00 (1.73%) |
1072.50 |
1072.50 - 1091.00 |
0.1214 times |
Tue 25 March 2025 |
1072.46 (-2.5%) |
1072.46 |
1072.46 - 1072.46 |
0.0106 times |
Thu 20 March 2025 |
1099.95 (0%) |
1057.10 |
1057.10 - 1099.95 |
0.0317 times |
Thu 06 February 2025 |
1099.95 (1.29%) |
1066.00 |
1031.77 - 1099.95 |
0.1457 times |
Thu 09 January 2025 |
1085.95 (6.88%) |
1066.95 |
1066.95 - 1085.95 |
0.0412 times |
Thu 26 December 2024 |
1016.00 (0%) |
1016.00 |
1016.00 - 1016.00 |
0.9946 times |
Wed 18 December 2024 |
1016.00 (-7.64%) |
1016.00 |
1016.00 - 1016.00 |
1.6007 times |
Wed 11 December 2024 |
1100.00 (7.04%) |
1016.00 |
1015.00 - 1100.00 |
6.5611 times |
Wed 06 November 2024 |
1027.65 (-2.5%) |
1027.65 |
1027.65 - 1027.65 |
0.0106 times |
Wed 16 October 2024 |
1054.00 (3.33%) |
1020.00 |
1020.00 - 1054.00 |
0.4825 times |
Tue 03 September 2024 |
1020.00 (2%) |
1020.00 |
1020.00 - 1020.00 |
0.0264 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe CIFCZC28_NH are 1081.75 and 1100.25 | Monthly Target 1 | 1066.33 | | Monthly Target 2 | 1078.67 | | Monthly Target 3 | 1084.8333333333 | | Monthly Target 4 | 1097.17 | | Monthly Target 5 | 1103.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
1091.00 (1.72%) |
1072.50 |
1072.50 - 1091.00 |
0.1158 times |
Mon 07 April 2025 |
1072.50 (0%) |
1072.50 |
1072.50 - 1072.50 |
0.0053 times |
Tue 25 March 2025 |
1072.46 (1.45%) |
1099.95 |
1072.46 - 1099.95 |
0.0316 times |
Mon 24 February 2025 |
1057.10 (1.64%) |
1031.77 |
1031.77 - 1099.95 |
0.0505 times |
Tue 21 January 2025 |
1040.00 (2.36%) |
1066.95 |
1040.00 - 1085.95 |
0.1464 times |
Thu 26 December 2024 |
1016.00 (-1.13%) |
1016.00 |
1015.00 - 1100.00 |
9.1323 times |
Wed 06 November 2024 |
1027.65 (-2.5%) |
1027.65 |
1027.65 - 1027.65 |
0.0105 times |
Wed 16 October 2024 |
1054.00 (3.33%) |
1020.00 |
1020.00 - 1054.00 |
0.4813 times |
Tue 03 September 2024 |
1020.00 (0%) |
1020.00 |
1020.00 - 1020.00 |
0.0011 times |
Mon 26 August 2024 |
1020.00 (2%) |
1020.00 |
1020.00 - 1020.00 |
0.0253 times |
Wed 24 July 2024 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.0158 times |
DMA SMA EMA moving averages of Sec Re CIFCZC28_NH
DMA (daily moving average) of Sec Re CIFCZC28_NH
| DMA period | DMA value | | 5 day DMA | 1085.38 | | 12 day DMA | 1075.84 | | 20 day DMA | 1058.99 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re CIFCZC28_NH
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1083.7 | 1080.05 | 1074.58 | | 12 day EMA | 1071.94 | 1068.48 | 1064.39 | | 20 day EMA | 1057.02 | 1053.44 | 1049.49 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re CIFCZC28_NH
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1085.38 | 1078.6 | 1080.39 | | 12 day SMA | 1075.84 | 1069.59 | 1063.34 | | 20 day SMA | 1058.99 | 1055.44 | 1051.89 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
