Login or Join
HomepageSecRe CIFCZC28_NH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re CIFCZC28_NH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe CIFCZC28_NH are 1225.5 and 1246.5
| Daily Target 1 | 1208 |
| Daily Target 2 | 1222 |
| Daily Target 3 | 1229 |
| Daily Target 4 | 1243 |
| Daily Target 5 | 1250 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1236.00 (1.73%) | 1215.00 | 1215.00 - 1236.00 | 1.4454 times | Thu 21 May 2026 | 1215.00 (0%) | 1215.00 | 1215.00 - 1215.00 | 0.0749 times | Wed 20 May 2026 | 1215.00 (0.41%) | 1215.00 | 1215.00 - 1215.00 | 0.1606 times | Wed 13 May 2026 | 1210.00 (1.42%) | 1210.00 | 1210.00 - 1210.00 | 1.0707 times | Mon 11 May 2026 | 1193.00 (0%) | 1193.00 | 1193.00 - 1193.00 | 1.0707 times | Wed 25 March 2026 | 1193.00 (-0.08%) | 1193.00 | 1193.00 - 1193.00 | 1.3919 times | Mon 16 March 2026 | 1194.00 (1.08%) | 1194.00 | 1194.00 - 1194.00 | 1.7452 times | Fri 13 March 2026 | 1181.20 (-2.54%) | 1181.20 | 1181.20 - 1181.20 | 2.8158 times | Fri 23 January 2026 | 1212.00 (1.42%) | 1212.00 | 1212.00 - 1212.00 | 0.0107 times | Thu 01 January 2026 | 1195.00 (0.42%) | 1195.00 | 1195.00 - 1195.00 | 0.2141 times | Fri 26 December 2025 | 1190.00 (0.42%) | 1190.00 | 1190.00 - 1190.00 | 0.1071 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe CIFCZC28_NH are 1225.5 and 1246.5
| Weekly Target 1 | 1208 |
| Weekly Target 2 | 1222 |
| Weekly Target 3 | 1229 |
| Weekly Target 4 | 1243 |
| Weekly Target 5 | 1250 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1236.00 (1.73%) | 1215.00 | 1215.00 - 1236.00 | 0.4482 times | Thu 21 May 2026 | 1215.00 (0.41%) | 1215.00 | 1215.00 - 1215.00 | 0.073 times | Wed 13 May 2026 | 1210.00 (1.42%) | 1193.00 | 1193.00 - 1210.00 | 0.664 times | Wed 25 March 2026 | 1193.00 (1%) | 1194.00 | 1193.00 - 1194.00 | 0.9728 times | Fri 13 March 2026 | 1181.20 (-2.54%) | 1181.20 | 1181.20 - 1181.20 | 0.8732 times | Fri 23 January 2026 | 1212.00 (1.85%) | 1195.00 | 1195.00 - 1212.00 | 0.0697 times | Fri 26 December 2025 | 1190.00 (6.73%) | 1170.00 | 1170.00 - 1190.00 | 0.1328 times | Fri 21 November 2025 | 1115.00 (-3.67%) | 1150.00 | 1113.00 - 1160.00 | 0.1726 times | Mon 03 November 2025 | 1157.50 (1.03%) | 1157.50 | 1157.50 - 1157.50 | 2.739 times | Fri 31 October 2025 | 1145.72 (2.2%) | 1159.99 | 1142.00 - 1160.00 | 3.8546 times | Tue 07 October 2025 | 1121.05 (0%) | 1121.05 | 1121.05 - 1121.05 | 0.0664 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe CIFCZC28_NH are 1225.5 and 1246.5
| Monthly Target 1 | 1208 |
| Monthly Target 2 | 1222 |
| Monthly Target 3 | 1229 |
| Monthly Target 4 | 1243 |
| Monthly Target 5 | 1250 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 1236.00 (1.73%) | 1215.00 | 1215.00 - 1236.00 | 0.297 times | Thu 21 May 2026 | 1215.00 (1.84%) | 1193.00 | 1193.00 - 1215.00 | 0.4884 times | Wed 25 March 2026 | 1193.00 (-1.57%) | 1181.20 | 1181.20 - 1194.00 | 1.2233 times | Fri 23 January 2026 | 1212.00 (1.85%) | 1195.00 | 1195.00 - 1212.00 | 0.0462 times | Fri 26 December 2025 | 1190.00 (6.73%) | 1170.00 | 1170.00 - 1190.00 | 0.088 times | Fri 21 November 2025 | 1115.00 (-2.68%) | 1157.50 | 1113.00 - 1160.00 | 1.9296 times | Fri 31 October 2025 | 1145.72 (2.21%) | 1121.05 | 1121.05 - 1160.00 | 2.5985 times | Fri 05 September 2025 | 1121.00 (-0.31%) | 1121.00 | 1121.00 - 1121.00 | 0.0242 times | Thu 10 July 2025 | 1124.50 (3.64%) | 1095.00 | 1085.00 - 1124.50 | 3.3003 times | Mon 16 June 2025 | 1085.00 (-0.55%) | 1085.00 | 1085.00 - 1085.00 | 0.0044 times | Fri 16 May 2025 | 1091.00 (1.72%) | 1072.50 | 1072.50 - 1091.00 | 0.242 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe CIFCZC28_NH on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re CIFCZC28_NH
DMA (daily moving average) of Sec Re CIFCZC28_NH
| DMA period | DMA value |
| 5 day DMA | 1213.8 |
| 12 day DMA | 1201.6 |
| 20 day DMA | 1179.92 |
| 35 day DMA | 1138.26 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re CIFCZC28_NH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1216.83 | 1207.25 | 1203.38 |
| 12 day EMA | 1198.41 | 1191.58 | 1187.32 |
| 20 day EMA | 1178.03 | 1171.93 | 1167.4 |
| 35 day EMA | 1140.82 | 1135.22 | 1130.52 |
| 50 day EMA | 1103.3 | 1097.89 |
SMA (simple moving average) of Sec Re CIFCZC28_NH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1213.8 | 1205.2 | 1201 |
| 12 day SMA | 1201.6 | 1196.1 | 1187.77 |
| 20 day SMA | 1179.92 | 1174.17 | 1169.65 |
| 35 day SMA | 1138.26 | 1131.97 | 1126.29 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.