SecRe CIFCZC28A_N5 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re CIFCZC28A_N5 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe CIFCZC28A_N5 are 1215 and 1215 | Daily Target 1 | 1215 | | Daily Target 2 | 1215 | | Daily Target 3 | 1215 | | Daily Target 4 | 1215 | | Daily Target 5 | 1215 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1215.00 (-0.16%) |
1215.00 |
1215.00 - 1215.00 |
1.2829 times |
Tue 25 November 2025 |
1217.00 (0.91%) |
1217.00 |
1217.00 - 1217.00 |
0.0255 times |
Wed 12 November 2025 |
1206.00 (-0.08%) |
1206.00 |
1206.00 - 1206.00 |
2.9737 times |
Mon 13 October 2025 |
1207.00 (1.68%) |
1207.00 |
1207.00 - 1207.00 |
0.085 times |
Thu 04 September 2025 |
1187.00 (-0.09%) |
1189.90 |
1187.00 - 1189.90 |
0.7137 times |
Tue 02 September 2025 |
1188.11 (1.81%) |
1167.00 |
1167.00 - 1189.00 |
4.0272 times |
Fri 22 August 2025 |
1167.00 (0.02%) |
1167.00 |
1167.00 - 1167.00 |
0.2549 times |
Fri 04 July 2025 |
1166.80 (3.26%) |
1152.10 |
1152.10 - 1166.80 |
0.1699 times |
Tue 18 March 2025 |
1130.00 (-1.14%) |
1130.00 |
1130.00 - 1130.00 |
0.2124 times |
Thu 27 February 2025 |
1143.00 (6.33%) |
1143.00 |
1143.00 - 1143.00 |
0.2549 times |
Mon 27 January 2025 |
1075.00 (-0.08%) |
1075.00 |
1075.00 - 1075.00 |
0.5947 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe CIFCZC28A_N5 are 1214 and 1216 | Weekly Target 1 | 1213.67 | | Weekly Target 2 | 1214.33 | | Weekly Target 3 | 1215.6666666667 | | Weekly Target 4 | 1216.33 | | Weekly Target 5 | 1217.67 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1215.00 (0.75%) |
1217.00 |
1215.00 - 1217.00 |
0.8476 times |
Wed 12 November 2025 |
1206.00 (1.6%) |
1207.00 |
1206.00 - 1207.00 |
1.9813 times |
Thu 04 September 2025 |
1187.00 (1.71%) |
1167.00 |
1167.00 - 1189.90 |
3.071 times |
Fri 22 August 2025 |
1167.00 (0.02%) |
1167.00 |
1167.00 - 1167.00 |
0.1651 times |
Fri 04 July 2025 |
1166.80 (2.08%) |
1130.00 |
1130.00 - 1166.80 |
0.2477 times |
Thu 27 February 2025 |
1143.00 (6.24%) |
1075.00 |
1075.00 - 1143.00 |
0.5504 times |
Thu 16 January 2025 |
1075.90 (7.53%) |
1076.00 |
1075.00 - 1076.00 |
0.3027 times |
Thu 21 November 2024 |
1000.60 (-5.6%) |
1000.60 |
1000.60 - 1000.60 |
0.0275 times |
Fri 01 November 2024 |
1060.00 (0%) |
1060.00 |
1060.00 - 1060.00 |
0.0605 times |
Fri 04 October 2024 |
1060.00 (0%) |
1035.00 |
1035.00 - 1060.00 |
2.7463 times |
Fri 28 November 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe CIFCZC28A_N5 are 1210.5 and 1221.5 | Monthly Target 1 | 1201.67 | | Monthly Target 2 | 1208.33 | | Monthly Target 3 | 1212.6666666667 | | Monthly Target 4 | 1219.33 | | Monthly Target 5 | 1223.67 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 28 November 2025 |
1215.00 (0.66%) |
1206.00 |
1206.00 - 1217.00 |
3.5568 times |
Mon 13 October 2025 |
1207.00 (1.68%) |
1207.00 |
1207.00 - 1207.00 |
0.0706 times |
Thu 04 September 2025 |
1187.00 (1.71%) |
1167.00 |
1167.00 - 1189.90 |
3.9379 times |
Fri 22 August 2025 |
1167.00 (0.02%) |
1167.00 |
1167.00 - 1167.00 |
0.2117 times |
Fri 04 July 2025 |
1166.80 (3.26%) |
1152.10 |
1152.10 - 1166.80 |
0.1411 times |
Tue 18 March 2025 |
1130.00 (-1.14%) |
1130.00 |
1130.00 - 1130.00 |
0.1764 times |
Thu 27 February 2025 |
1143.00 (6.33%) |
1143.00 |
1143.00 - 1143.00 |
0.2117 times |
Mon 27 January 2025 |
1075.00 (7.44%) |
1076.00 |
1075.00 - 1076.00 |
0.8821 times |
Thu 21 November 2024 |
1000.60 (-5.6%) |
1060.00 |
1000.60 - 1060.00 |
0.0423 times |
Wed 23 October 2024 |
1060.00 (0%) |
1060.00 |
1060.00 - 1060.00 |
0.7692 times |
Mon 16 September 2024 |
1060.00 (3.92%) |
1035.00 |
1035.00 - 1060.00 |
2.8229 times |
DMA SMA EMA moving averages of Sec Re CIFCZC28A_N5
DMA (daily moving average) of Sec Re CIFCZC28A_N5
| DMA period | DMA value | | 5 day DMA | 1206.4 | | 12 day DMA | 1164.82 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re CIFCZC28A_N5
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1203.49 | 1197.74 | 1188.11 | | 12 day EMA | 1165.38 | 1156.36 | 1145.34 | | 20 day EMA | 1116.53 | 1106.17 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re CIFCZC28A_N5
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1206.4 | 1201.02 | 1191.02 | | 12 day SMA | 1164.82 | 1146.95 | 1133.87 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
