SecRe CIFCZC26_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re CIFCZC26_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe CIFCZC26_NF are 1147 and 1147 | Daily Target 1 | 1147 | | Daily Target 2 | 1147 | | Daily Target 3 | 1147 | | Daily Target 4 | 1147 | | Daily Target 5 | 1147 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1147.00 (2.87%) |
1147.00 |
1147.00 - 1147.00 |
0.4505 times |
Wed 11 June 2025 |
1115.03 (0%) |
1115.03 |
1115.03 - 1115.03 |
0.4054 times |
Wed 07 May 2025 |
1115.00 (1.13%) |
1074.99 |
1074.99 - 1115.00 |
0.9459 times |
Thu 24 April 2025 |
1102.55 (1.42%) |
1087.13 |
1087.13 - 1102.55 |
0.9009 times |
Wed 02 April 2025 |
1087.13 (-0.22%) |
1087.13 |
1087.13 - 1087.13 |
0.045 times |
Mon 10 March 2025 |
1089.57 (3.77%) |
1088.00 |
1086.11 - 1089.57 |
2.6577 times |
Fri 21 February 2025 |
1050.00 (0%) |
1050.10 |
1050.00 - 1050.10 |
2.2523 times |
Tue 24 December 2024 |
1050.00 (-4.46%) |
1050.00 |
1050.00 - 1050.00 |
2.2523 times |
Tue 08 October 2024 |
1099.00 (7.96%) |
1099.00 |
1099.00 - 1099.00 |
0.045 times |
Wed 04 September 2024 |
1018.00 (0%) |
1018.00 |
1018.00 - 1018.00 |
0.045 times |
Tue 03 September 2024 |
1018.00 (0%) |
1018.00 |
1018.00 - 1018.00 |
0.045 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe CIFCZC26_NF are 1147 and 1147 | Weekly Target 1 | 1147 | | Weekly Target 2 | 1147 | | Weekly Target 3 | 1147 | | Weekly Target 4 | 1147 | | Weekly Target 5 | 1147 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1147.00 (2.87%) |
1147.00 |
1147.00 - 1147.00 |
0.2985 times |
Wed 11 June 2025 |
1115.03 (0%) |
1115.03 |
1115.03 - 1115.03 |
0.2687 times |
Wed 07 May 2025 |
1115.00 (1.13%) |
1074.99 |
1074.99 - 1115.00 |
0.6269 times |
Thu 24 April 2025 |
1102.55 (5%) |
1088.00 |
1086.11 - 1102.55 |
2.3881 times |
Fri 21 February 2025 |
1050.00 (-4.46%) |
1050.00 |
1050.00 - 1050.10 |
2.9851 times |
Tue 08 October 2024 |
1099.00 (7.96%) |
1099.00 |
1099.00 - 1099.00 |
0.0299 times |
Wed 04 September 2024 |
1018.00 (0%) |
1018.00 |
1018.00 - 1018.00 |
0.0597 times |
Tue 20 August 2024 |
1018.00 (0%) |
1018.00 |
1018.00 - 1018.00 |
1.3433 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe CIFCZC26_NF are 1147 and 1147 | Monthly Target 1 | 1147 | | Monthly Target 2 | 1147 | | Monthly Target 3 | 1147 | | Monthly Target 4 | 1147 | | Monthly Target 5 | 1147 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1147.00 (2.87%) |
1147.00 |
1147.00 - 1147.00 |
0.2801 times |
Wed 11 June 2025 |
1115.03 (0%) |
1115.03 |
1115.03 - 1115.03 |
0.2521 times |
Wed 07 May 2025 |
1115.00 (1.13%) |
1074.99 |
1074.99 - 1115.00 |
0.5882 times |
Thu 24 April 2025 |
1102.55 (1.19%) |
1087.13 |
1087.13 - 1102.55 |
0.5882 times |
Mon 10 March 2025 |
1089.57 (3.77%) |
1088.00 |
1086.11 - 1089.57 |
1.6527 times |
Fri 21 February 2025 |
1050.00 (0%) |
1050.10 |
1050.00 - 1050.10 |
1.4006 times |
Tue 24 December 2024 |
1050.00 (-4.46%) |
1050.00 |
1050.00 - 1050.00 |
1.4006 times |
Tue 08 October 2024 |
1099.00 (7.96%) |
1099.00 |
1099.00 - 1099.00 |
0.028 times |
Wed 04 September 2024 |
1018.00 (0%) |
1018.00 |
1018.00 - 1018.00 |
0.056 times |
Tue 20 August 2024 |
1018.00 (1.8%) |
995.00 |
980.10 - 1025.00 |
3.7535 times |
Tue 16 July 2024 |
1000.00 (0%) |
1000.00 |
1000.00 - 1000.00 |
0.2801 times |
DMA SMA EMA moving averages of Sec Re CIFCZC26_NF
DMA (daily moving average) of Sec Re CIFCZC26_NF
| DMA period | DMA value | | 5 day DMA | 1113.34 | | 12 day DMA | 1075.77 | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re CIFCZC26_NF
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1115.45 | 1099.67 | 1091.99 | | 12 day EMA | 1078.58 | 1066.14 | 1057.25 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re CIFCZC26_NF
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1113.34 | 1101.86 | 1088.85 | | 12 day SMA | 1075.77 | 1065.02 | 1055.16 | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
