Login or Join
HomepageSecRe CIFCZC26_NF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re CIFCZC26_NF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe CIFCZC26_NF are 1188.1 and 1192.3
| Daily Target 1 | 1187.4 |
| Daily Target 2 | 1188.8 |
| Daily Target 3 | 1191.6 |
| Daily Target 4 | 1193 |
| Daily Target 5 | 1195.8 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1190.20 (-1.21%) | 1194.40 | 1190.20 - 1194.40 | 0.8475 times | Wed 15 April 2026 | 1204.80 (2.08%) | 1204.80 | 1204.80 - 1204.80 | 1.4124 times | Fri 10 April 2026 | 1180.20 (0.85%) | 1180.20 | 1180.20 - 1180.20 | 1.4124 times | Tue 17 March 2026 | 1170.30 (1.29%) | 1170.30 | 1170.30 - 1170.30 | 0.2825 times | Thu 12 March 2026 | 1155.40 (-4.51%) | 1210.00 | 1155.40 - 1210.00 | 1.2429 times | Tue 10 March 2026 | 1210.00 (0.83%) | 1210.00 | 1210.00 - 1210.00 | 0.565 times | Mon 09 March 2026 | 1199.99 (2.74%) | 1199.99 | 1199.99 - 1199.99 | 0.3955 times | Sun 01 February 2026 | 1168.00 (2.3%) | 1168.00 | 1168.00 - 1168.00 | 0.904 times | Mon 15 December 2025 | 1141.72 (-2.5%) | 1141.72 | 1141.72 - 1141.72 | 0.1412 times | Fri 05 December 2025 | 1171.00 (1.39%) | 1171.00 | 1171.00 - 1171.00 | 2.7966 times | Thu 04 December 2025 | 1155.00 (0.7%) | 1155.00 | 1155.00 - 1155.00 | 2.7966 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe CIFCZC26_NF are 1188.1 and 1192.3
| Weekly Target 1 | 1187.4 |
| Weekly Target 2 | 1188.8 |
| Weekly Target 3 | 1191.6 |
| Weekly Target 4 | 1193 |
| Weekly Target 5 | 1195.8 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1190.20 (-1.21%) | 1194.40 | 1190.20 - 1194.40 | 0.5059 times | Wed 15 April 2026 | 1204.80 (2.08%) | 1204.80 | 1204.80 - 1204.80 | 0.8432 times | Fri 10 April 2026 | 1180.20 (2.15%) | 1170.30 | 1170.30 - 1180.20 | 1.0118 times | Thu 12 March 2026 | 1155.40 (1.2%) | 1168.00 | 1155.40 - 1210.00 | 1.855 times | Mon 15 December 2025 | 1141.72 (-2.5%) | 1141.72 | 1141.72 - 1141.72 | 0.0843 times | Fri 05 December 2025 | 1171.00 (2.09%) | 1147.00 | 1147.00 - 1171.00 | 3.6762 times | Wed 02 July 2025 | 1147.00 (2.87%) | 1147.00 | 1147.00 - 1147.00 | 0.1686 times | Wed 11 June 2025 | 1115.03 (0%) | 1115.03 | 1115.03 - 1115.03 | 0.1518 times | Wed 07 May 2025 | 1115.00 (1.13%) | 1074.99 | 1074.99 - 1115.00 | 0.3541 times | Thu 24 April 2025 | 1102.55 (5%) | 1088.00 | 1086.11 - 1102.55 | 1.3491 times | Fri 21 February 2025 | 1050.00 (-4.46%) | 1050.00 | 1050.00 - 1050.10 | 1.6863 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe CIFCZC26_NF are 1188.1 and 1192.3
| Monthly Target 1 | 1187.4 |
| Monthly Target 2 | 1188.8 |
| Monthly Target 3 | 1191.6 |
| Monthly Target 4 | 1193 |
| Monthly Target 5 | 1195.8 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 05 May 2026 | 1190.20 (-1.21%) | 1194.40 | 1190.20 - 1194.40 | 0.5059 times | Wed 15 April 2026 | 1204.80 (2.95%) | 1180.20 | 1180.20 - 1204.80 | 1.6863 times | Tue 17 March 2026 | 1170.30 (0.2%) | 1199.99 | 1155.40 - 1210.00 | 1.484 times | Sun 01 February 2026 | 1168.00 (2.3%) | 1168.00 | 1168.00 - 1168.00 | 0.5396 times | Mon 15 December 2025 | 1141.72 (-0.46%) | 1155.00 | 1141.72 - 1171.00 | 3.4233 times | Tue 08 July 2025 | 1147.00 (2.87%) | 1147.00 | 1147.00 - 1147.00 | 0.5059 times | Wed 11 June 2025 | 1115.03 (0%) | 1115.03 | 1115.03 - 1115.03 | 0.1518 times | Wed 07 May 2025 | 1115.00 (1.13%) | 1074.99 | 1074.99 - 1115.00 | 0.3541 times | Thu 24 April 2025 | 1102.55 (1.19%) | 1087.13 | 1087.13 - 1102.55 | 0.3541 times | Mon 10 March 2025 | 1089.57 (3.77%) | 1088.00 | 1086.11 - 1089.57 | 0.9949 times | Fri 21 February 2025 | 1050.00 (0%) | 1050.10 | 1050.00 - 1050.10 | 0.8432 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe CIFCZC26_NF on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re CIFCZC26_NF
DMA (daily moving average) of Sec Re CIFCZC26_NF
| DMA period | DMA value |
| 5 day DMA | 1180.18 |
| 12 day DMA | 1174.47 |
| 20 day DMA | 1142.49 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re CIFCZC26_NF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1186.69 | 1184.93 | 1174.99 |
| 12 day EMA | 1167.47 | 1163.34 | 1155.81 |
| 20 day EMA | 1136.67 | 1131.04 | 1123.28 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re CIFCZC26_NF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1180.18 | 1184.14 | 1183.18 |
| 12 day SMA | 1174.47 | 1170.87 | 1163.39 |
| 20 day SMA | 1142.49 | 1137.93 | 1128.59 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.