SecRe CIFCZC26A_N3 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re CIFCZC26A_N3 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe CIFCZC26A_N3 are 1210.2 and 1211.8 | Daily Target 1 | 1209.93 | | Daily Target 2 | 1210.47 | | Daily Target 3 | 1211.5333333333 | | Daily Target 4 | 1212.07 | | Daily Target 5 | 1213.13 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1211.00 (2.61%) |
1212.60 |
1211.00 - 1212.60 |
0.1566 times |
Fri 07 November 2025 |
1180.20 (-2.94%) |
1182.00 |
1180.20 - 1182.00 |
5.1859 times |
Mon 27 October 2025 |
1216.00 (0.16%) |
1216.00 |
1216.00 - 1216.00 |
0.1957 times |
Fri 24 October 2025 |
1214.03 (0.3%) |
1214.03 |
1214.03 - 1214.03 |
0.3914 times |
Thu 09 October 2025 |
1210.38 (4.79%) |
1210.38 |
1210.38 - 1210.38 |
0.1566 times |
Thu 03 July 2025 |
1155.00 (-3.35%) |
1155.00 |
1155.00 - 1155.00 |
0.2348 times |
Mon 30 June 2025 |
1195.00 (5.29%) |
1195.00 |
1195.00 - 1195.00 |
0.2348 times |
Mon 09 June 2025 |
1135.00 (-1.65%) |
1135.00 |
1135.00 - 1135.00 |
0.7828 times |
Wed 16 April 2025 |
1154.03 (1.23%) |
1110.30 |
1110.30 - 1154.03 |
1.1742 times |
Wed 26 March 2025 |
1140.00 (0.88%) |
1130.00 |
1130.00 - 1144.20 |
1.4873 times |
Tue 04 March 2025 |
1130.00 (-1.31%) |
1130.00 |
1130.00 - 1130.00 |
0.1957 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe CIFCZC26A_N3 are 1210.2 and 1211.8 | Weekly Target 1 | 1209.93 | | Weekly Target 2 | 1210.47 | | Weekly Target 3 | 1211.5333333333 | | Weekly Target 4 | 1212.07 | | Weekly Target 5 | 1213.13 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1211.00 (2.61%) |
1212.60 |
1211.00 - 1212.60 |
0.1203 times |
Fri 07 November 2025 |
1180.20 (-2.79%) |
1216.00 |
1180.20 - 1216.00 |
4.1353 times |
Fri 24 October 2025 |
1214.03 (5.11%) |
1210.38 |
1210.38 - 1214.03 |
0.4211 times |
Thu 03 July 2025 |
1155.00 (1.76%) |
1195.00 |
1155.00 - 1195.00 |
0.3609 times |
Mon 09 June 2025 |
1135.00 (-1.65%) |
1135.00 |
1135.00 - 1135.00 |
0.6015 times |
Wed 16 April 2025 |
1154.03 (1.23%) |
1110.30 |
1110.30 - 1154.03 |
0.9023 times |
Wed 26 March 2025 |
1140.00 (-0.44%) |
1130.00 |
1130.00 - 1144.20 |
1.2932 times |
Thu 06 February 2025 |
1145.00 (1.78%) |
1129.99 |
1128.68 - 1145.00 |
1.0677 times |
Fri 27 December 2024 |
1125.00 (3.21%) |
1110.85 |
1110.85 - 1125.00 |
1.0226 times |
Mon 28 October 2024 |
1090.00 (1.3%) |
1090.00 |
1090.00 - 1090.00 |
0.0752 times |
Tue 01 October 2024 |
1076.00 (0.65%) |
1076.00 |
1076.00 - 1076.00 |
0.2857 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe CIFCZC26A_N3 are 1210.2 and 1211.8 | Monthly Target 1 | 1209.93 | | Monthly Target 2 | 1210.47 | | Monthly Target 3 | 1211.5333333333 | | Monthly Target 4 | 1212.07 | | Monthly Target 5 | 1213.13 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 03 December 2025 |
1211.00 (2.61%) |
1212.60 |
1211.00 - 1212.60 |
0.1286 times |
Fri 07 November 2025 |
1180.20 (-2.94%) |
1182.00 |
1180.20 - 1182.00 |
4.2605 times |
Mon 27 October 2025 |
1216.00 (5.28%) |
1210.38 |
1210.38 - 1216.00 |
0.6109 times |
Thu 03 July 2025 |
1155.00 (-3.35%) |
1155.00 |
1155.00 - 1155.00 |
0.1929 times |
Mon 30 June 2025 |
1195.00 (3.55%) |
1135.00 |
1135.00 - 1195.00 |
0.836 times |
Wed 16 April 2025 |
1154.03 (1.23%) |
1110.30 |
1110.30 - 1154.03 |
0.9646 times |
Wed 26 March 2025 |
1140.00 (-0.44%) |
1130.00 |
1130.00 - 1144.20 |
1.3826 times |
Thu 06 February 2025 |
1145.00 (1.25%) |
1145.00 |
1145.00 - 1145.00 |
0.1608 times |
Wed 22 January 2025 |
1130.90 (0.08%) |
1128.68 |
1128.68 - 1130.90 |
0.1768 times |
Mon 30 December 2024 |
1129.99 (1.72%) |
1125.00 |
1125.00 - 1129.99 |
1.2862 times |
Mon 25 November 2024 |
1110.85 (1.91%) |
1110.85 |
1110.85 - 1110.85 |
0.6109 times |
DMA SMA EMA moving averages of Sec Re CIFCZC26A_N3
DMA (daily moving average) of Sec Re CIFCZC26A_N3
| DMA period | DMA value | | 5 day DMA | 1206.32 | | 12 day DMA | 1173.8 | | 20 day DMA | 1147.3 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re CIFCZC26A_N3
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1197.97 | 1191.45 | 1197.08 | | 12 day EMA | 1174.44 | 1167.8 | 1165.55 | | 20 day EMA | 1145.94 | 1139.09 | 1134.77 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re CIFCZC26A_N3
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1206.32 | 1195.12 | 1198.08 | | 12 day SMA | 1173.8 | 1167.13 | 1162.84 | | 20 day SMA | 1147.3 | 1140.2 | 1133.44 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
