SecRe CIFCZC25_ND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re CIFCZC25_ND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe CIFCZC25_ND are 1120 and 1120 | Daily Target 1 | 1120 | | Daily Target 2 | 1120 | | Daily Target 3 | 1120 | | Daily Target 4 | 1120 | | Daily Target 5 | 1120 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1120.00 (0%) |
1120.00 |
1120.00 - 1120.00 |
0.4 times |
Mon 30 June 2025 |
1120.00 (0%) |
1120.00 |
1120.00 - 1120.00 |
0.0286 times |
Thu 26 June 2025 |
1120.00 (-0.88%) |
1120.00 |
1120.00 - 1120.00 |
0.8643 times |
Fri 06 June 2025 |
1130.00 (5.9%) |
1130.00 |
1130.00 - 1130.00 |
0.3571 times |
Mon 07 April 2025 |
1067.00 (-3.61%) |
1067.00 |
1067.00 - 1067.00 |
0.3571 times |
Tue 25 March 2025 |
1107.00 (0.64%) |
1107.00 |
1107.00 - 1107.00 |
5.8571 times |
Thu 20 March 2025 |
1100.00 (0%) |
1100.00 |
1100.00 - 1100.00 |
0.0714 times |
Mon 17 March 2025 |
1100.00 (0.92%) |
1100.00 |
1100.00 - 1100.00 |
0.3571 times |
Thu 06 March 2025 |
1090.00 (-1.18%) |
1080.00 |
1050.00 - 1090.00 |
1.6714 times |
Tue 25 February 2025 |
1103.00 (4.95%) |
1103.00 |
1103.00 - 1103.00 |
0.0357 times |
Fri 10 January 2025 |
1051.00 (0.07%) |
1051.70 |
1051.00 - 1051.70 |
1.2214 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe CIFCZC25_ND are 1120 and 1120 | Weekly Target 1 | 1120 | | Weekly Target 2 | 1120 | | Weekly Target 3 | 1120 | | Weekly Target 4 | 1120 | | Weekly Target 5 | 1120 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1120.00 (0%) |
1120.00 |
1120.00 - 1120.00 |
0.1785 times |
Thu 26 June 2025 |
1120.00 (-0.88%) |
1120.00 |
1120.00 - 1120.00 |
0.36 times |
Fri 06 June 2025 |
1130.00 (2.08%) |
1067.00 |
1067.00 - 1130.00 |
0.2975 times |
Tue 25 March 2025 |
1107.00 (0.64%) |
1107.00 |
1107.00 - 1107.00 |
2.4398 times |
Thu 20 March 2025 |
1100.00 (0.92%) |
1100.00 |
1100.00 - 1100.00 |
0.1785 times |
Thu 06 March 2025 |
1090.00 (3.71%) |
1103.00 |
1050.00 - 1103.00 |
0.7111 times |
Fri 10 January 2025 |
1051.00 (-1.49%) |
1051.30 |
1050.30 - 1051.70 |
0.5504 times |
Thu 26 December 2024 |
1066.85 (0.37%) |
1062.90 |
1062.90 - 1066.85 |
4.6117 times |
Tue 22 October 2024 |
1062.90 (2.7%) |
1035.01 |
1035.01 - 1062.90 |
0.3749 times |
Tue 01 October 2024 |
1035.00 (0%) |
1035.00 |
1035.00 - 1035.00 |
0.2975 times |
Tue 24 September 2024 |
1035.00 (0%) |
1035.00 |
1035.00 - 1035.00 |
0.1488 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe CIFCZC25_ND are 1120 and 1120 | Monthly Target 1 | 1120 | | Monthly Target 2 | 1120 | | Monthly Target 3 | 1120 | | Monthly Target 4 | 1120 | | Monthly Target 5 | 1120 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 02 July 2025 |
1120.00 (0%) |
1120.00 |
1120.00 - 1120.00 |
0.1632 times |
Mon 30 June 2025 |
1120.00 (4.97%) |
1130.00 |
1120.00 - 1130.00 |
0.5101 times |
Mon 07 April 2025 |
1067.00 (-3.61%) |
1067.00 |
1067.00 - 1067.00 |
0.1457 times |
Tue 25 March 2025 |
1107.00 (0.36%) |
1080.00 |
1050.00 - 1107.00 |
3.2469 times |
Tue 25 February 2025 |
1103.00 (4.95%) |
1103.00 |
1103.00 - 1103.00 |
0.0146 times |
Fri 10 January 2025 |
1051.00 (-1.49%) |
1051.30 |
1050.30 - 1051.70 |
0.5392 times |
Thu 26 December 2024 |
1066.85 (0%) |
1066.85 |
1066.85 - 1066.85 |
0.1457 times |
Mon 25 November 2024 |
1066.85 (0.37%) |
1062.90 |
1062.90 - 1066.85 |
4.3719 times |
Tue 22 October 2024 |
1062.90 (2.7%) |
1035.00 |
1035.00 - 1062.90 |
0.6587 times |
Tue 24 September 2024 |
1035.00 (0.49%) |
1035.00 |
1035.00 - 1035.00 |
0.204 times |
Thu 29 August 2024 |
1030.00 (0.96%) |
1020.20 |
1020.20 - 1058.00 |
1.7983 times |
DMA SMA EMA moving averages of Sec Re CIFCZC25_ND
DMA (daily moving average) of Sec Re CIFCZC25_ND
| DMA period | DMA value | | 5 day DMA | 1111.4 | | 12 day DMA | 1096.53 | | 20 day DMA | 1076.25 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re CIFCZC25_ND
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1114.26 | 1111.39 | 1107.08 | | 12 day EMA | 1097.78 | 1093.74 | 1088.97 | | 20 day EMA | 1080.57 | 1076.42 | 1071.83 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re CIFCZC25_ND
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1111.4 | 1108.8 | 1104.8 | | 12 day SMA | 1096.53 | 1092.1 | 1087.67 | | 20 day SMA | 1076.25 | 1071.75 | 1067.45 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
