Login or Join
HomepageSecRe CIFC28_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re CIFC28_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe CIFC28_NB are 1285 and 1285
| Daily Target 1 | 1285 |
| Daily Target 2 | 1285 |
| Daily Target 3 | 1285 |
| Daily Target 4 | 1285 |
| Daily Target 5 | 1285 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1285.00 (9.95%) | 1285.00 | 1285.00 - 1285.00 | 0.1799 times | Mon 15 June 2026 | 1168.73 (-5.75%) | 1198.70 | 1168.73 - 1198.70 | 0.1499 times | Wed 03 June 2026 | 1240.00 (0%) | 1240.00 | 1240.00 - 1240.00 | 0.1079 times | Mon 01 June 2026 | 1240.00 (0.81%) | 1240.00 | 1240.00 - 1240.00 | 0.5995 times | Wed 13 May 2026 | 1230.00 (6.94%) | 1219.99 | 1219.99 - 1230.00 | 0.5635 times | Tue 21 April 2026 | 1150.20 (0%) | 1156.80 | 1150.20 - 1156.80 | 0.06 times | Thu 16 April 2026 | 1150.20 (-5.49%) | 1150.20 | 1150.20 - 1150.20 | 0.06 times | Tue 24 March 2026 | 1217.00 (0.08%) | 1217.00 | 1217.00 - 1217.00 | 0.9053 times | Thu 19 March 2026 | 1216.00 (0%) | 1216.00 | 1216.00 - 1216.00 | 5.9952 times | Fri 13 March 2026 | 1216.00 (1.33%) | 1200.00 | 1200.00 - 1216.00 | 1.3789 times | Thu 12 March 2026 | 1200.00 (-1.15%) | 1200.00 | 1200.00 - 1200.00 | 0.1799 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe CIFC28_NB are 1226.87 and 1343.14
| Weekly Target 1 | 1129.97 |
| Weekly Target 2 | 1207.49 |
| Weekly Target 3 | 1246.2433333333 |
| Weekly Target 4 | 1323.76 |
| Weekly Target 5 | 1362.51 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1285.00 (3.63%) | 1198.70 | 1168.73 - 1285.00 | 0.2642 times | Wed 03 June 2026 | 1240.00 (0.81%) | 1240.00 | 1240.00 - 1240.00 | 0.5668 times | Wed 13 May 2026 | 1230.00 (6.94%) | 1156.80 | 1150.20 - 1230.00 | 0.4995 times | Thu 16 April 2026 | 1150.20 (-5.41%) | 1217.00 | 1150.20 - 1217.00 | 0.7733 times | Thu 19 March 2026 | 1216.00 (0%) | 1216.00 | 1216.00 - 1216.00 | 4.8031 times | Fri 13 March 2026 | 1216.00 (13.37%) | 1214.00 | 1200.00 - 1216.00 | 2.1037 times | Wed 04 February 2026 | 1072.59 (3.03%) | 1100.10 | 1072.59 - 1100.10 | 0.1489 times | Mon 12 January 2026 | 1041.00 (-8.68%) | 1041.00 | 1041.00 - 1041.00 | 0.6196 times | Tue 25 November 2025 | 1140.00 (-3.96%) | 1187.00 | 1037.85 - 1187.00 | 0.1249 times | Wed 08 October 2025 | 1187.00 (0%) | 1187.00 | 1187.00 - 1187.00 | 0.0961 times | Wed 10 September 2025 | 1187.00 (-0.17%) | 1187.00 | 1187.00 - 1187.00 | 0.0961 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe CIFC28_NB are 1285 and 1285
| Monthly Target 1 | 1285 |
| Monthly Target 2 | 1285 |
| Monthly Target 3 | 1285 |
| Monthly Target 4 | 1285 |
| Monthly Target 5 | 1285 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 11 August 2026 | 1285.00 (9.95%) | 1285.00 | 1285.00 - 1285.00 | 0.1427 times | Mon 15 June 2026 | 1168.73 (-4.98%) | 1240.00 | 1168.73 - 1240.00 | 0.6803 times | Wed 13 May 2026 | 1230.00 (6.94%) | 1219.99 | 1219.99 - 1230.00 | 0.4472 times | Tue 21 April 2026 | 1150.20 (-5.49%) | 1150.20 | 1150.20 - 1156.80 | 0.0951 times | Tue 24 March 2026 | 1217.00 (0.25%) | 1200.00 | 1200.00 - 1217.00 | 6.7127 times | Mon 09 February 2026 | 1214.00 (16.62%) | 1100.10 | 1072.59 - 1214.00 | 0.9943 times | Mon 12 January 2026 | 1041.00 (-8.68%) | 1041.00 | 1041.00 - 1041.00 | 0.6137 times | Tue 25 November 2025 | 1140.00 (-3.96%) | 1187.00 | 1037.85 - 1187.00 | 0.1237 times | Wed 08 October 2025 | 1187.00 (0%) | 1187.00 | 1187.00 - 1187.00 | 0.0951 times | Wed 10 September 2025 | 1187.00 (-0.17%) | 1187.00 | 1187.00 - 1187.00 | 0.0951 times | Fri 29 August 2025 | 1189.00 (3.84%) | 1160.00 | 1160.00 - 1189.00 | 1.1656 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe CIFC28_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re CIFC28_NB
DMA (daily moving average) of Sec Re CIFC28_NB
| DMA period | DMA value |
| 5 day DMA | 1232.75 |
| 12 day DMA | 1210.59 |
| 20 day DMA | 1181.54 |
| 35 day DMA | 1150.48 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re CIFC28_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1229.56 | 1201.85 | 1218.41 |
| 12 day EMA | 1205 | 1190.46 | 1194.41 |
| 20 day EMA | 1183.77 | 1173.12 | 1173.58 |
| 35 day EMA | 1147.86 | 1139.79 | 1138.09 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re CIFC28_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1232.75 | 1205.79 | 1202.08 |
| 12 day SMA | 1210.59 | 1192.89 | 1187.17 |
| 20 day SMA | 1181.54 | 1175.29 | 1174.1 |
| 35 day SMA | 1150.48 | 1142.34 | 1139.89 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.