Login or Join
HomepageSecRe CIFC28_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re CIFC28_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe CIFC28_NB are 1241 and 1241
| Daily Target 1 | 1241 |
| Daily Target 2 | 1241 |
| Daily Target 3 | 1241 |
| Daily Target 4 | 1241 |
| Daily Target 5 | 1241 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1241.00 (-4.54%) | 1241.00 | 1241.00 - 1241.00 | 0.1445 times | Wed 23 September 2026 | 1300.00 (1.48%) | 1300.00 | 1300.00 - 1300.00 | 4.263 times | Mon 21 September 2026 | 1281.00 (-0.31%) | 1281.00 | 1281.00 - 1281.00 | 1.4451 times | Tue 11 August 2026 | 1285.00 (9.95%) | 1285.00 | 1285.00 - 1285.00 | 0.4335 times | Mon 15 June 2026 | 1168.73 (-5.75%) | 1198.70 | 1168.73 - 1198.70 | 0.3613 times | Wed 03 June 2026 | 1240.00 (0%) | 1240.00 | 1240.00 - 1240.00 | 0.2601 times | Mon 01 June 2026 | 1240.00 (0.81%) | 1240.00 | 1240.00 - 1240.00 | 1.4451 times | Wed 13 May 2026 | 1230.00 (6.94%) | 1219.99 | 1219.99 - 1230.00 | 1.3584 times | Tue 21 April 2026 | 1150.20 (0%) | 1156.80 | 1150.20 - 1156.80 | 0.1445 times | Thu 16 April 2026 | 1150.20 (-5.49%) | 1150.20 | 1150.20 - 1150.20 | 0.1445 times | Tue 24 March 2026 | 1217.00 (0.08%) | 1217.00 | 1217.00 - 1217.00 | 2.1821 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe CIFC28_NB are 1241 and 1241
| Weekly Target 1 | 1241 |
| Weekly Target 2 | 1241 |
| Weekly Target 3 | 1241 |
| Weekly Target 4 | 1241 |
| Weekly Target 5 | 1241 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1241.00 (-4.54%) | 1241.00 | 1241.00 - 1241.00 | 0.041 times | Wed 23 September 2026 | 1300.00 (1.17%) | 1281.00 | 1281.00 - 1300.00 | 1.6182 times | Tue 11 August 2026 | 1285.00 (3.63%) | 1198.70 | 1168.73 - 1285.00 | 0.2253 times | Wed 03 June 2026 | 1240.00 (0.81%) | 1240.00 | 1240.00 - 1240.00 | 0.4834 times | Wed 13 May 2026 | 1230.00 (6.94%) | 1156.80 | 1150.20 - 1230.00 | 0.4261 times | Thu 16 April 2026 | 1150.20 (-5.41%) | 1217.00 | 1150.20 - 1217.00 | 0.6596 times | Thu 19 March 2026 | 1216.00 (0%) | 1216.00 | 1216.00 - 1216.00 | 4.0967 times | Fri 13 March 2026 | 1216.00 (13.37%) | 1214.00 | 1200.00 - 1216.00 | 1.7943 times | Wed 04 February 2026 | 1072.59 (3.03%) | 1100.10 | 1072.59 - 1100.10 | 0.127 times | Mon 12 January 2026 | 1041.00 (-8.68%) | 1041.00 | 1041.00 - 1041.00 | 0.5285 times | Tue 25 November 2025 | 1140.00 (-3.96%) | 1187.00 | 1037.85 - 1187.00 | 0.1065 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe CIFC28_NB are 1241 and 1241
| Monthly Target 1 | 1241 |
| Monthly Target 2 | 1241 |
| Monthly Target 3 | 1241 |
| Monthly Target 4 | 1241 |
| Monthly Target 5 | 1241 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Tue 06 October 2026 | 1241.00 (-4.54%) | 1241.00 | 1241.00 - 1241.00 | 0.0405 times | Wed 23 September 2026 | 1300.00 (1.17%) | 1281.00 | 1281.00 - 1300.00 | 1.6011 times | Tue 11 August 2026 | 1285.00 (9.95%) | 1285.00 | 1285.00 - 1285.00 | 0.1216 times | Mon 15 June 2026 | 1168.73 (-4.98%) | 1240.00 | 1168.73 - 1240.00 | 0.5797 times | Wed 13 May 2026 | 1230.00 (6.94%) | 1219.99 | 1219.99 - 1230.00 | 0.381 times | Tue 21 April 2026 | 1150.20 (-5.49%) | 1150.20 | 1150.20 - 1156.80 | 0.0811 times | Tue 24 March 2026 | 1217.00 (0.25%) | 1200.00 | 1200.00 - 1217.00 | 5.7195 times | Mon 09 February 2026 | 1214.00 (16.62%) | 1100.10 | 1072.59 - 1214.00 | 0.8472 times | Mon 12 January 2026 | 1041.00 (-8.68%) | 1041.00 | 1041.00 - 1041.00 | 0.5229 times | Tue 25 November 2025 | 1140.00 (-3.96%) | 1187.00 | 1037.85 - 1187.00 | 0.1054 times | Wed 08 October 2025 | 1187.00 (0%) | 1187.00 | 1187.00 - 1187.00 | 0.0811 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe CIFC28_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re CIFC28_NB
DMA (daily moving average) of Sec Re CIFC28_NB
| DMA period | DMA value |
| 5 day DMA | 1255.15 |
| 12 day DMA | 1226.59 |
| 20 day DMA | 1194.49 |
| 35 day DMA | 1169.7 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re CIFC28_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1256.64 | 1264.46 | 1246.7 |
| 12 day EMA | 1231.27 | 1229.5 | 1216.69 |
| 20 day EMA | 1206.81 | 1203.21 | 1193.03 |
| 35 day EMA | 1167.63 | 1163.31 | 1155.26 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re CIFC28_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1255.15 | 1254.95 | 1242.95 |
| 12 day SMA | 1226.59 | 1224.51 | 1216.18 |
| 20 day SMA | 1194.49 | 1191.79 | 1186.14 |
| 35 day SMA | 1169.7 | 1165.35 | 1158.5 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.