SecRe CIFC28_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re CIFC28_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe CIFC28_NB are 1189 and 1189 | Daily Target 1 | 1189 | | Daily Target 2 | 1189 | | Daily Target 3 | 1189 | | Daily Target 4 | 1189 | | Daily Target 5 | 1189 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1189.00 (2.5%) |
1189.00 |
1189.00 - 1189.00 |
0.1803 times |
Mon 25 August 2025 |
1160.00 (1.31%) |
1160.00 |
1160.00 - 1160.00 |
2.0289 times |
Thu 17 July 2025 |
1145.00 (0.06%) |
1130.00 |
1130.00 - 1145.00 |
4.5987 times |
Wed 16 July 2025 |
1144.27 (0.01%) |
1144.27 |
1144.27 - 1144.27 |
0.7214 times |
Wed 09 July 2025 |
1144.20 (0%) |
1144.20 |
1144.20 - 1144.20 |
0.9017 times |
Thu 26 June 2025 |
1144.20 (2.08%) |
1144.20 |
1144.20 - 1144.20 |
0.5951 times |
Wed 25 June 2025 |
1120.90 (1.81%) |
1120.90 |
1120.90 - 1120.90 |
0.5951 times |
Mon 19 May 2025 |
1101.00 (-1.7%) |
1101.00 |
1101.00 - 1101.00 |
0.0902 times |
Fri 02 May 2025 |
1120.00 (0%) |
1092.00 |
1092.00 - 1120.00 |
0.1984 times |
Tue 22 April 2025 |
1120.00 (3.7%) |
1120.00 |
1120.00 - 1120.00 |
0.0902 times |
Thu 27 February 2025 |
1080.00 (-1.83%) |
1080.00 |
1080.00 - 1080.00 |
0.009 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe CIFC28_NB are 1174.5 and 1203.5 | Weekly Target 1 | 1150.33 | | Weekly Target 2 | 1169.67 | | Weekly Target 3 | 1179.3333333333 | | Weekly Target 4 | 1198.67 | | Weekly Target 5 | 1208.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1189.00 (3.84%) |
1160.00 |
1160.00 - 1189.00 |
1.6399 times |
Thu 17 July 2025 |
1145.00 (0.07%) |
1144.27 |
1130.00 - 1145.00 |
3.9491 times |
Wed 09 July 2025 |
1144.20 (0%) |
1144.20 |
1144.20 - 1144.20 |
0.6693 times |
Thu 26 June 2025 |
1144.20 (2.16%) |
1101.00 |
1101.00 - 1144.20 |
0.9505 times |
Fri 02 May 2025 |
1120.00 (3.7%) |
1120.00 |
1092.00 - 1120.00 |
0.2142 times |
Thu 27 February 2025 |
1080.00 (-1.83%) |
1080.00 |
1080.00 - 1080.00 |
0.0067 times |
Thu 13 February 2025 |
1100.13 (-0.63%) |
1100.13 |
1100.13 - 1100.13 |
1.3387 times |
Thu 06 February 2025 |
1107.12 (10.69%) |
1000.40 |
1000.40 - 1107.12 |
0.8166 times |
Fri 29 November 2024 |
1000.21 (-7.64%) |
1000.20 |
1000.20 - 1000.21 |
0.1071 times |
Fri 11 October 2024 |
1083.00 (3.14%) |
1000.20 |
1000.20 - 1083.00 |
0.3079 times |
Fri 06 September 2024 |
1050.00 (0%) |
1050.00 |
970.20 - 1050.00 |
2.9116 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe CIFC28_NB are 1174.5 and 1203.5 | Monthly Target 1 | 1150.33 | | Monthly Target 2 | 1169.67 | | Monthly Target 3 | 1179.3333333333 | | Monthly Target 4 | 1198.67 | | Monthly Target 5 | 1208.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
1189.00 (3.84%) |
1160.00 |
1160.00 - 1189.00 |
1.685 times |
Thu 17 July 2025 |
1145.00 (0.07%) |
1144.20 |
1130.00 - 1145.00 |
4.7455 times |
Thu 26 June 2025 |
1144.20 (3.92%) |
1120.90 |
1120.90 - 1144.20 |
0.9078 times |
Mon 19 May 2025 |
1101.00 (-1.7%) |
1092.00 |
1092.00 - 1120.00 |
0.2201 times |
Tue 22 April 2025 |
1120.00 (3.7%) |
1120.00 |
1120.00 - 1120.00 |
0.0688 times |
Thu 27 February 2025 |
1080.00 (-0.81%) |
1107.12 |
1080.00 - 1107.12 |
1.7194 times |
Wed 08 January 2025 |
1088.78 (2.72%) |
1088.78 |
1088.78 - 1088.78 |
0.3095 times |
Tue 17 December 2024 |
1060.00 (5.98%) |
1000.40 |
1000.40 - 1060.00 |
0.1926 times |
Fri 29 November 2024 |
1000.21 (-7.64%) |
1000.20 |
1000.20 - 1000.21 |
0.11 times |
Fri 11 October 2024 |
1083.00 (8.06%) |
1083.00 |
1083.00 - 1083.00 |
0.0413 times |
Wed 25 September 2024 |
1002.20 (-4.55%) |
1050.00 |
970.20 - 1050.00 |
3.2669 times |
DMA SMA EMA moving averages of Sec Re CIFC28_NB
DMA (daily moving average) of Sec Re CIFC28_NB
| DMA period | DMA value | | 5 day DMA | 1156.49 | | 12 day DMA | 1130.73 | | 20 day DMA | 1095.76 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re CIFC28_NB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1159.6 | 1144.9 | 1137.35 | | 12 day EMA | 1131.93 | 1121.56 | 1114.57 | | 20 day EMA | 1102.16 | 1093.02 | 1085.97 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re CIFC28_NB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1156.49 | 1147.53 | 1139.71 | | 12 day SMA | 1130.73 | 1123.9 | 1117.97 | | 20 day SMA | 1095.76 | 1088.81 | 1079.32 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
