Login or Join
HomepageSecRe CIFC28_NB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re CIFC28_NB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe CIFC28_NB are 1225 and 1235.01
| Daily Target 1 | 1216.65 |
| Daily Target 2 | 1223.33 |
| Daily Target 3 | 1226.6633333333 |
| Daily Target 4 | 1233.34 |
| Daily Target 5 | 1236.67 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1230.00 (6.94%) | 1219.99 | 1219.99 - 1230.00 | 0.5421 times | Tue 21 April 2026 | 1150.20 (0%) | 1156.80 | 1150.20 - 1156.80 | 0.0577 times | Thu 16 April 2026 | 1150.20 (-5.49%) | 1150.20 | 1150.20 - 1150.20 | 0.0577 times | Tue 24 March 2026 | 1217.00 (0.08%) | 1217.00 | 1217.00 - 1217.00 | 0.8708 times | Thu 19 March 2026 | 1216.00 (0%) | 1216.00 | 1216.00 - 1216.00 | 5.767 times | Fri 13 March 2026 | 1216.00 (1.33%) | 1200.00 | 1200.00 - 1216.00 | 1.3264 times | Thu 12 March 2026 | 1200.00 (-1.15%) | 1200.00 | 1200.00 - 1200.00 | 0.173 times | Mon 09 February 2026 | 1214.00 (13.18%) | 1214.00 | 1214.00 - 1214.00 | 1.0265 times | Wed 04 February 2026 | 1072.59 (-2.5%) | 1072.59 | 1072.59 - 1072.59 | 0.0577 times | Sun 01 February 2026 | 1100.10 (5.68%) | 1100.10 | 1100.10 - 1100.10 | 0.1211 times | Mon 12 January 2026 | 1041.00 (-8.68%) | 1041.00 | 1041.00 - 1041.00 | 0.7439 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe CIFC28_NB are 1190.1 and 1269.9
| Weekly Target 1 | 1123.6 |
| Weekly Target 2 | 1176.8 |
| Weekly Target 3 | 1203.4 |
| Weekly Target 4 | 1256.6 |
| Weekly Target 5 | 1283.2 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1230.00 (6.94%) | 1156.80 | 1150.20 - 1230.00 | 0.4784 times | Thu 16 April 2026 | 1150.20 (-5.41%) | 1217.00 | 1150.20 - 1217.00 | 0.7406 times | Thu 19 March 2026 | 1216.00 (0%) | 1216.00 | 1216.00 - 1216.00 | 4.5998 times | Fri 13 March 2026 | 1216.00 (13.37%) | 1214.00 | 1200.00 - 1216.00 | 2.0147 times | Wed 04 February 2026 | 1072.59 (3.03%) | 1100.10 | 1072.59 - 1100.10 | 0.1426 times | Mon 12 January 2026 | 1041.00 (-8.68%) | 1041.00 | 1041.00 - 1041.00 | 0.5934 times | Tue 25 November 2025 | 1140.00 (-3.96%) | 1187.00 | 1037.85 - 1187.00 | 0.1196 times | Wed 08 October 2025 | 1187.00 (0%) | 1187.00 | 1187.00 - 1187.00 | 0.092 times | Wed 10 September 2025 | 1187.00 (-0.17%) | 1187.00 | 1187.00 - 1187.00 | 0.092 times | Fri 29 August 2025 | 1189.00 (3.84%) | 1160.00 | 1160.00 - 1189.00 | 1.127 times | Thu 17 July 2025 | 1145.00 (0.07%) | 1144.27 | 1130.00 - 1145.00 | 2.7139 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe CIFC28_NB are 1225 and 1235.01
| Monthly Target 1 | 1216.65 |
| Monthly Target 2 | 1223.33 |
| Monthly Target 3 | 1226.6633333333 |
| Monthly Target 4 | 1233.34 |
| Monthly Target 5 | 1236.67 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Wed 13 May 2026 | 1230.00 (6.94%) | 1219.99 | 1219.99 - 1230.00 | 0.3282 times | Tue 21 April 2026 | 1150.20 (-5.49%) | 1150.20 | 1150.20 - 1156.80 | 0.0698 times | Tue 24 March 2026 | 1217.00 (0.25%) | 1200.00 | 1200.00 - 1217.00 | 4.9267 times | Mon 09 February 2026 | 1214.00 (16.62%) | 1100.10 | 1072.59 - 1214.00 | 0.7297 times | Mon 12 January 2026 | 1041.00 (-8.68%) | 1041.00 | 1041.00 - 1041.00 | 0.4504 times | Tue 25 November 2025 | 1140.00 (-3.96%) | 1187.00 | 1037.85 - 1187.00 | 0.0908 times | Wed 08 October 2025 | 1187.00 (0%) | 1187.00 | 1187.00 - 1187.00 | 0.0698 times | Wed 10 September 2025 | 1187.00 (-0.17%) | 1187.00 | 1187.00 - 1187.00 | 0.0698 times | Fri 29 August 2025 | 1189.00 (3.84%) | 1160.00 | 1160.00 - 1189.00 | 0.8554 times | Thu 17 July 2025 | 1145.00 (0.07%) | 1144.20 | 1130.00 - 1145.00 | 2.4092 times | Thu 26 June 2025 | 1144.20 (3.92%) | 1120.90 | 1120.90 - 1144.20 | 0.4609 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe CIFC28_NB on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re CIFC28_NB
DMA (daily moving average) of Sec Re CIFC28_NB
| DMA period | DMA value |
| 5 day DMA | 1192.68 |
| 12 day DMA | 1162.26 |
| 20 day DMA | 1164.53 |
| 35 day DMA | 1126.38 |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re CIFC28_NB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1191.42 | 1172.14 | 1183.11 |
| 12 day EMA | 1176.33 | 1166.57 | 1169.55 |
| 20 day EMA | 1158.87 | 1151.39 | 1151.52 |
| 35 day EMA | 1125.74 | 1119.6 | 1117.8 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re CIFC28_NB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1192.68 | 1189.88 | 1199.84 |
| 12 day SMA | 1162.26 | 1158.67 | 1161.74 |
| 20 day SMA | 1164.53 | 1160.24 | 1158.77 |
| 35 day SMA | 1126.38 | 1121.24 | 1116.09 |
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.