SecRe CIFC26_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re CIFC26_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe CIFC26_NK are 1121 and 1121 | Daily Target 1 | 1121 | | Daily Target 2 | 1121 | | Daily Target 3 | 1121 | | Daily Target 4 | 1121 | | Daily Target 5 | 1121 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1121.00 (-1.54%) |
1121.00 |
1121.00 - 1121.00 |
0.2882 times |
Wed 17 September 2025 |
1138.50 (0.02%) |
1138.50 |
1138.50 - 1138.50 |
0.1153 times |
Tue 16 September 2025 |
1138.23 (1.54%) |
1138.23 |
1138.23 - 1138.23 |
0.2017 times |
Fri 12 September 2025 |
1121.00 (0%) |
1121.00 |
1121.00 - 1121.00 |
0.5764 times |
Tue 02 September 2025 |
1121.00 (0.54%) |
1121.00 |
1121.00 - 1121.00 |
1.4409 times |
Wed 20 August 2025 |
1115.00 (0%) |
1115.00 |
1115.00 - 1115.00 |
0.3746 times |
Mon 18 August 2025 |
1115.00 (-0.71%) |
1123.00 |
1112.00 - 1123.00 |
2.8818 times |
Thu 14 August 2025 |
1123.00 (1.35%) |
1112.00 |
1030.00 - 1125.00 |
0.5187 times |
Thu 07 August 2025 |
1108.00 (0.04%) |
1108.00 |
1108.00 - 1108.00 |
2.8818 times |
Mon 07 July 2025 |
1107.60 (0%) |
1107.60 |
1107.60 - 1107.60 |
0.7205 times |
Fri 04 July 2025 |
1107.60 (10.76%) |
1107.60 |
1107.60 - 1107.60 |
0.1153 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe CIFC26_NK are 1112.25 and 1129.75 | Weekly Target 1 | 1109.33 | | Weekly Target 2 | 1115.17 | | Weekly Target 3 | 1126.8333333333 | | Weekly Target 4 | 1132.67 | | Weekly Target 5 | 1144.33 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1121.00 (0%) |
1138.23 |
1121.00 - 1138.50 |
0.3261 times |
Fri 12 September 2025 |
1121.00 (0.54%) |
1121.00 |
1121.00 - 1121.00 |
1.087 times |
Wed 20 August 2025 |
1115.00 (-0.71%) |
1123.00 |
1112.00 - 1123.00 |
1.7547 times |
Thu 14 August 2025 |
1123.00 (1.35%) |
1112.00 |
1030.00 - 1125.00 |
0.2795 times |
Thu 07 August 2025 |
1108.00 (0.04%) |
1107.60 |
1107.60 - 1108.00 |
1.941 times |
Fri 04 July 2025 |
1107.60 (-0.84%) |
1000.00 |
1000.00 - 1107.60 |
0.2174 times |
Tue 27 May 2025 |
1117.00 (1.55%) |
1117.00 |
1117.00 - 1117.00 |
0.2795 times |
Thu 22 May 2025 |
1100.00 (2.79%) |
1100.00 |
1100.00 - 1100.00 |
3.1056 times |
Fri 02 May 2025 |
1070.10 (3.89%) |
1030.10 |
1030.10 - 1074.00 |
0.2329 times |
Thu 26 December 2024 |
1030.06 (0.89%) |
1030.10 |
1030.06 - 1030.10 |
0.7764 times |
Fri 22 November 2024 |
1021.00 (0.29%) |
1018.00 |
1018.00 - 1025.10 |
3.1832 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe CIFC26_NK are 1112.25 and 1129.75 | Monthly Target 1 | 1109.33 | | Monthly Target 2 | 1115.17 | | Monthly Target 3 | 1126.8333333333 | | Monthly Target 4 | 1132.67 | | Monthly Target 5 | 1144.33 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
1121.00 (0.54%) |
1121.00 |
1121.00 - 1138.50 |
0.8675 times |
Wed 20 August 2025 |
1115.00 (0.67%) |
1108.00 |
1030.00 - 1125.00 |
2.2021 times |
Mon 07 July 2025 |
1107.60 (10.76%) |
1107.60 |
1107.60 - 1107.60 |
0.2765 times |
Mon 23 June 2025 |
1000.00 (-10.47%) |
1000.00 |
1000.00 - 1000.00 |
0.0953 times |
Tue 27 May 2025 |
1117.00 (8.44%) |
1074.00 |
1070.10 - 1117.00 |
2.1735 times |
Wed 01 January 2025 |
1030.10 (0%) |
1030.10 |
1030.10 - 1030.10 |
0.0477 times |
Thu 26 December 2024 |
1030.06 (0.89%) |
1030.10 |
1030.06 - 1030.10 |
0.4766 times |
Fri 22 November 2024 |
1021.00 (0.29%) |
1018.02 |
1018.00 - 1025.10 |
2.4309 times |
Tue 22 October 2024 |
1018.00 (0%) |
1018.00 |
1018.00 - 1018.00 |
0.9533 times |
Thu 19 September 2024 |
1018.00 (0%) |
1018.00 |
1018.00 - 1018.00 |
0.4766 times |
Mon 05 August 2024 |
1018.00 (-0.03%) |
1018.00 |
1018.00 - 1018.00 |
0.0095 times |
DMA SMA EMA moving averages of Sec Re CIFC26_NK
DMA (daily moving average) of Sec Re CIFC26_NK
| DMA period | DMA value | | 5 day DMA | 1127.95 | | 12 day DMA | 1109.66 | | 20 day DMA | 1086.36 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re CIFC26_NK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1125.89 | 1128.34 | 1123.26 | | 12 day EMA | 1110.55 | 1108.65 | 1103.22 | | 20 day EMA | 1087.45 | 1083.92 | 1078.18 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re CIFC26_NK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1127.95 | 1126.75 | 1122.05 | | 12 day SMA | 1109.66 | 1109.33 | 1106.12 | | 20 day SMA | 1086.36 | 1081.21 | 1075.18 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
