SecRe CIFC26_NK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSISec Re CIFC26_NK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe Strong Daily Stock price targets for SecRe CIFC26_NK are 1157.6 and 1157.6 | Daily Target 1 | 1157.6 | | Daily Target 2 | 1157.6 | | Daily Target 3 | 1157.6 | | Daily Target 4 | 1157.6 | | Daily Target 5 | 1157.6 |
Daily price and volume Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1157.60 (0.68%) |
1157.60 |
1157.60 - 1157.60 |
0.155 times |
Tue 11 November 2025 |
1149.80 (0%) |
1149.80 |
1149.80 - 1149.80 |
2.7907 times |
Mon 10 November 2025 |
1149.80 (0.03%) |
1120.73 |
1120.73 - 1149.80 |
2.0155 times |
Mon 27 October 2025 |
1149.47 (2.52%) |
1149.47 |
1149.47 - 1149.47 |
0.0775 times |
Fri 17 October 2025 |
1121.20 (-1.65%) |
1121.20 |
1121.20 - 1127.00 |
2.7907 times |
Thu 16 October 2025 |
1140.00 (0.64%) |
1140.00 |
1140.00 - 1140.00 |
0.3101 times |
Tue 14 October 2025 |
1132.80 (-0.46%) |
1132.80 |
1132.80 - 1132.80 |
0.3101 times |
Mon 13 October 2025 |
1138.00 (1.52%) |
1138.00 |
1138.00 - 1138.00 |
0.4651 times |
Thu 18 September 2025 |
1121.00 (-1.54%) |
1121.00 |
1121.00 - 1121.00 |
0.7752 times |
Wed 17 September 2025 |
1138.50 (0.02%) |
1138.50 |
1138.50 - 1138.50 |
0.3101 times |
Tue 16 September 2025 |
1138.23 (1.54%) |
1138.23 |
1138.23 - 1138.23 |
0.5426 times |
Weekly price and charts SecRe Strong weekly Stock price targets for SecRe CIFC26_NK are 1139.17 and 1176.04 | Weekly Target 1 | 1108.44 | | Weekly Target 2 | 1133.02 | | Weekly Target 3 | 1145.31 | | Weekly Target 4 | 1169.89 | | Weekly Target 5 | 1182.18 |
Weekly price and volumes for Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1157.60 (0.71%) |
1120.73 |
1120.73 - 1157.60 |
1.2955 times |
Mon 27 October 2025 |
1149.47 (2.52%) |
1149.47 |
1149.47 - 1149.47 |
0.0202 times |
Fri 17 October 2025 |
1121.20 (0.02%) |
1138.00 |
1121.20 - 1140.00 |
1.0121 times |
Thu 18 September 2025 |
1121.00 (0%) |
1138.23 |
1121.00 - 1138.50 |
0.4251 times |
Fri 12 September 2025 |
1121.00 (0.54%) |
1121.00 |
1121.00 - 1121.00 |
1.417 times |
Wed 20 August 2025 |
1115.00 (-0.71%) |
1123.00 |
1112.00 - 1123.00 |
2.2874 times |
Thu 14 August 2025 |
1123.00 (1.35%) |
1112.00 |
1030.00 - 1125.00 |
0.3644 times |
Thu 07 August 2025 |
1108.00 (0.04%) |
1107.60 |
1107.60 - 1108.00 |
2.5304 times |
Fri 04 July 2025 |
1107.60 (-0.84%) |
1000.00 |
1000.00 - 1107.60 |
0.2834 times |
Tue 27 May 2025 |
1117.00 (1.55%) |
1117.00 |
1117.00 - 1117.00 |
0.3644 times |
Thu 22 May 2025 |
1100.00 (2.79%) |
1100.00 |
1100.00 - 1100.00 |
4.0486 times |
Monthly price and charts SecRe Strong monthly Stock price targets for SecRe CIFC26_NK are 1139.17 and 1176.04 | Monthly Target 1 | 1108.44 | | Monthly Target 2 | 1133.02 | | Monthly Target 3 | 1145.31 | | Monthly Target 4 | 1169.89 | | Monthly Target 5 | 1182.18 |
Monthly price and volumes Sec Re
| Date |
Closing |
Open |
Range |
Volume |
Wed 26 November 2025 |
1157.60 (0.71%) |
1120.73 |
1120.73 - 1157.60 |
0.6312 times |
Mon 27 October 2025 |
1149.47 (2.54%) |
1138.00 |
1121.20 - 1149.47 |
0.503 times |
Thu 18 September 2025 |
1121.00 (0.54%) |
1121.00 |
1121.00 - 1138.50 |
0.8974 times |
Wed 20 August 2025 |
1115.00 (0.67%) |
1108.00 |
1030.00 - 1125.00 |
2.2781 times |
Mon 07 July 2025 |
1107.60 (10.76%) |
1107.60 |
1107.60 - 1107.60 |
0.286 times |
Mon 23 June 2025 |
1000.00 (-10.47%) |
1000.00 |
1000.00 - 1000.00 |
0.0986 times |
Tue 27 May 2025 |
1117.00 (8.44%) |
1074.00 |
1070.10 - 1117.00 |
2.2485 times |
Wed 01 January 2025 |
1030.10 (0%) |
1030.10 |
1030.10 - 1030.10 |
0.0493 times |
Thu 26 December 2024 |
1030.06 (0.89%) |
1030.10 |
1030.06 - 1030.10 |
0.4931 times |
Fri 22 November 2024 |
1021.00 (0.29%) |
1018.02 |
1018.00 - 1025.10 |
2.5148 times |
Tue 22 October 2024 |
1018.00 (0%) |
1018.00 |
1018.00 - 1018.00 |
0.9862 times |
DMA SMA EMA moving averages of Sec Re CIFC26_NK
DMA (daily moving average) of Sec Re CIFC26_NK
| DMA period | DMA value | | 5 day DMA | 1145.57 | | 12 day DMA | 1138.12 | | 20 day DMA | 1122.73 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Sec Re CIFC26_NK
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1148.39 | 1143.79 | 1140.79 | | 12 day EMA | 1136.22 | 1132.33 | 1129.15 | | 20 day EMA | 1118.68 | 1114.59 | 1110.88 | | 35 day EMA | 1084.28 | 1079.96 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re CIFC26_NK
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1145.57 | 1142.05 | 1138.65 | | 12 day SMA | 1138.12 | 1135.07 | 1132.17 | | 20 day SMA | 1122.73 | 1120.7 | 1118.21 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
