Use Dark Theme
bell notificationshomepagelogin

SecRe CIFC26A_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re CIFC26A_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe CIFC26A_N9 are 1160.25 and 1180.75

Daily Target 11143.17
Daily Target 21156.83
Daily Target 31163.6666666667
Daily Target 41177.33
Daily Target 51184.17

Daily price and volume Sec Re

Date Closing Open Range Volume
Fri 29 August 2025 1170.50 (3.86%) 1150.00 1150.00 - 1170.50 5.4585 times
Mon 18 August 2025 1127.00 (0.6%) 1127.00 1127.00 - 1127.00 0.5677 times
Mon 07 July 2025 1120.30 (-1.06%) 1120.10 1120.10 - 1120.30 0.393 times
Fri 02 May 2025 1132.28 (1.19%) 1118.99 1118.99 - 1132.28 0.0437 times
Thu 20 March 2025 1118.99 (0.81%) 1110.00 1110.00 - 1118.99 1.0917 times
Tue 18 March 2025 1110.00 (0%) 1110.00 1110.00 - 1110.00 0.1092 times
Fri 17 January 2025 1110.00 (0%) 1110.00 1110.00 - 1110.00 0.1638 times
Fri 20 December 2024 1110.00 (4.23%) 1110.00 1110.00 - 1110.00 0.1638 times
Thu 14 November 2024 1065.00 (3.19%) 1065.00 1065.00 - 1065.00 0.786 times
Thu 31 October 2024 1032.10 (0.17%) 1030.30 1029.00 - 1032.10 1.2227 times
Mon 23 September 2024 1030.30 (2.3%) 1030.30 1030.30 - 1030.30 0.1092 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe CIFC26A_N9 are 1148.75 and 1192.25

Weekly Target 11112.5
Weekly Target 21141.5
Weekly Target 31156
Weekly Target 41185
Weekly Target 51199.5

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Fri 29 August 2025 1170.50 (4.48%) 1127.00 1127.00 - 1170.50 3.8601 times
Mon 07 July 2025 1120.30 (-1.06%) 1120.10 1120.10 - 1120.30 0.2517 times
Fri 02 May 2025 1132.28 (2.01%) 1110.00 1110.00 - 1132.28 0.7972 times
Fri 17 January 2025 1110.00 (0%) 1110.00 1110.00 - 1110.00 0.1049 times
Fri 20 December 2024 1110.00 (7.55%) 1065.00 1065.00 - 1110.00 0.6084 times
Thu 31 October 2024 1032.10 (2.48%) 1030.30 1029.00 - 1032.10 0.8531 times
Wed 14 August 2024 1007.10 (0%) 1007.10 1007.10 - 1044.00 0.5245 times
Sat 30 August 2025 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe CIFC26A_N9 are 1148.75 and 1192.25

Monthly Target 11112.5
Monthly Target 21141.5
Monthly Target 31156
Monthly Target 41185
Monthly Target 51199.5

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Fri 29 August 2025 1170.50 (4.48%) 1127.00 1127.00 - 1170.50 5.5145 times
Mon 07 July 2025 1120.30 (-1.06%) 1120.10 1120.10 - 1120.30 0.3596 times
Fri 02 May 2025 1132.28 (1.19%) 1118.99 1118.99 - 1132.28 0.04 times
Thu 20 March 2025 1118.99 (0.81%) 1110.00 1110.00 - 1118.99 1.0989 times
Fri 17 January 2025 1110.00 (0%) 1110.00 1110.00 - 1110.00 0.1499 times
Fri 20 December 2024 1110.00 (4.23%) 1110.00 1110.00 - 1110.00 0.1499 times
Thu 14 November 2024 1065.00 (3.19%) 1065.00 1065.00 - 1065.00 0.7193 times
Thu 31 October 2024 1032.10 (0.17%) 1030.30 1029.00 - 1032.10 1.1189 times
Mon 23 September 2024 1030.30 (2.3%) 1030.30 1030.30 - 1030.30 0.0999 times
Wed 14 August 2024 1007.10 (0%) 1007.10 1007.10 - 1044.00 0.7493 times
Thu 25 July 2024 1007.10 (0%) 1005.10 1005.10 - 1007.10 2.1279 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re CIFC26A_N9

DMA (daily moving average) of Sec Re CIFC26A_N9

DMA period DMA value
5 day DMA 1133.81
12 day DMA 1094.46
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re CIFC26A_N9

EMA period EMA current EMA prev EMA prev2
5 day EMA1135.441117.911113.36
12 day EMA1096.051082.521074.44
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re CIFC26A_N9

SMA period SMA current SMA prev SMA prev2
5 day SMA1133.811121.711118.31
12 day SMA1094.461083.921073.93
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme