Login or Join
HomepageSecRe CIFC26A_N9 full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re CIFC26A_N9 WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe CIFC26A_N9 are 1234.41 and 1234.41
| Daily Target 1 | 1234.41 |
| Daily Target 2 | 1234.41 |
| Daily Target 3 | 1234.41 |
| Daily Target 4 | 1234.41 |
| Daily Target 5 | 1234.41 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1234.41 (0.36%) | 1234.41 | 1234.41 - 1234.41 | 0.0857 times | Fri 10 April 2026 | 1229.99 (-0.24%) | 1229.99 | 1229.99 - 1229.99 | 1.606 times | Thu 09 April 2026 | 1232.94 (0.91%) | 1232.94 | 1232.94 - 1232.94 | 0.0857 times | Thu 02 April 2026 | 1221.80 (1.35%) | 1221.80 | 1221.80 - 1221.80 | 0.4925 times | Thu 19 March 2026 | 1205.50 (0%) | 1205.50 | 1205.50 - 1205.50 | 0.6852 times | Fri 13 March 2026 | 1205.50 (-2.27%) | 1205.50 | 1205.50 - 1205.50 | 0.4925 times | Tue 10 March 2026 | 1233.50 (0.78%) | 1233.50 | 1233.50 - 1233.50 | 0.4283 times | Mon 09 March 2026 | 1223.92 (1.57%) | 1223.92 | 1223.92 - 1223.92 | 0.0642 times | Wed 04 March 2026 | 1205.00 (0%) | 1210.00 | 1205.00 - 1210.00 | 2.5696 times | Sun 01 February 2026 | 1205.00 (2.47%) | 1201.10 | 1201.10 - 1206.00 | 3.4904 times | Thu 20 November 2025 | 1176.01 (0.26%) | 1176.01 | 1176.01 - 1176.01 | 0.4283 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe CIFC26A_N9 are 1234.41 and 1234.41
| Weekly Target 1 | 1234.41 |
| Weekly Target 2 | 1234.41 |
| Weekly Target 3 | 1234.41 |
| Weekly Target 4 | 1234.41 |
| Weekly Target 5 | 1234.41 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1234.41 (0.36%) | 1234.41 | 1234.41 - 1234.41 | 0.0317 times | Fri 10 April 2026 | 1229.99 (0.67%) | 1232.94 | 1229.99 - 1232.94 | 0.6265 times | Thu 02 April 2026 | 1221.80 (1.35%) | 1221.80 | 1221.80 - 1221.80 | 0.1824 times | Thu 19 March 2026 | 1205.50 (0%) | 1205.50 | 1205.50 - 1205.50 | 0.2538 times | Fri 13 March 2026 | 1205.50 (0.04%) | 1223.92 | 1205.50 - 1233.50 | 0.3648 times | Wed 04 March 2026 | 1205.00 (2.47%) | 1201.10 | 1201.10 - 1210.00 | 2.2443 times | Thu 20 November 2025 | 1176.01 (0.47%) | 1170.50 | 1170.50 - 1176.01 | 0.7296 times | Fri 29 August 2025 | 1170.50 (4.48%) | 1127.00 | 1127.00 - 1170.50 | 4.3775 times | Mon 07 July 2025 | 1120.30 (-1.06%) | 1120.10 | 1120.10 - 1120.30 | 0.2855 times | Fri 02 May 2025 | 1132.28 (2.01%) | 1110.00 | 1110.00 - 1132.28 | 0.904 times | Fri 17 January 2025 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.119 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe CIFC26A_N9 are 1228.11 and 1240.72
| Monthly Target 1 | 1217.6 |
| Monthly Target 2 | 1226 |
| Monthly Target 3 | 1230.2066666667 |
| Monthly Target 4 | 1238.61 |
| Monthly Target 5 | 1242.82 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 13 April 2026 | 1234.41 (2.4%) | 1221.80 | 1221.80 - 1234.41 | 0.8307 times | Thu 19 March 2026 | 1205.50 (0.04%) | 1210.00 | 1205.00 - 1233.50 | 1.5517 times | Sun 01 February 2026 | 1205.00 (2.47%) | 1201.10 | 1201.10 - 1206.00 | 1.2774 times | Thu 20 November 2025 | 1176.01 (0.26%) | 1176.01 | 1176.01 - 1176.01 | 0.1567 times | Wed 24 September 2025 | 1173.00 (0.21%) | 1170.50 | 1170.50 - 1173.00 | 0.5643 times | Fri 29 August 2025 | 1170.50 (4.48%) | 1127.00 | 1127.00 - 1170.50 | 4.326 times | Mon 07 July 2025 | 1120.30 (-1.06%) | 1120.10 | 1120.10 - 1120.30 | 0.2821 times | Fri 02 May 2025 | 1132.28 (1.19%) | 1118.99 | 1118.99 - 1132.28 | 0.0313 times | Thu 20 March 2025 | 1118.99 (0.81%) | 1110.00 | 1110.00 - 1118.99 | 0.8621 times | Fri 17 January 2025 | 1110.00 (0%) | 1110.00 | 1110.00 - 1110.00 | 0.1176 times | Fri 20 December 2024 | 1110.00 (4.23%) | 1110.00 | 1110.00 - 1110.00 | 0.1176 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe CIFC26A_N9 on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re CIFC26A_N9
DMA (daily moving average) of Sec Re CIFC26A_N9
| DMA period | DMA value |
| 5 day DMA | 1224.93 |
| 12 day DMA | 1212.21 |
| 20 day DMA | 1180.31 |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re CIFC26A_N9
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1226.68 | 1222.81 | 1219.22 |
| 12 day EMA | 1205.24 | 1199.94 | 1194.48 |
| 20 day EMA | 1171.54 | 1164.92 | 1158.07 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re CIFC26A_N9
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1224.93 | 1219.15 | 1219.85 |
| 12 day SMA | 1212.21 | 1206.89 | 1201.93 |
| 20 day SMA | 1180.31 | 1174.09 | 1165.84 |
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.