SecRe CIF27_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sec Re CIF27_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets SecRe

Strong Daily Stock price targets for SecRe CIF27_NM are 1000 and 1000

Daily Target 11000
Daily Target 21000
Daily Target 31000
Daily Target 41000
Daily Target 51000

Daily price and volume Sec Re

Date Closing Open Range Volume
Wed 15 July 2026 1000.00 (-17.29%) 1000.00 1000.00 - 1000.00 0.1637 times
Thu 18 June 2026 1209.00 (1.17%) 1209.00 1209.00 - 1209.00 0.3601 times
Mon 04 May 2026 1195.00 (3.81%) 1174.60 1150.00 - 1195.00 7.3486 times
Fri 27 March 2026 1151.10 (-0.25%) 1151.10 1151.10 - 1151.10 0.0982 times
Wed 18 March 2026 1154.00 (-16.38%) 1151.10 1151.10 - 1154.00 0.3273 times
Tue 10 March 2026 1380.00 (19.69%) 1380.00 1380.00 - 1380.00 0.3273 times
Sun 01 February 2026 1153.00 (6.76%) 1151.10 1151.10 - 1153.00 0.3273 times
Fri 05 December 2025 1080.00 (0.44%) 1080.00 1080.00 - 1080.00 0.0655 times
Mon 28 July 2025 1075.30 (6.45%) 1075.30 1075.30 - 1075.30 0.8183 times
Wed 12 March 2025 1010.10 (1.01%) 1010.10 1010.10 - 1010.10 0.1637 times
Mon 05 August 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0164 times

Daily chart SecRe

Weekly price and charts SecRe

Strong weekly Stock price targets for SecRe CIF27_NM are 1000 and 1000

Weekly Target 11000
Weekly Target 21000
Weekly Target 31000
Weekly Target 41000
Weekly Target 51000

Weekly price and volumes for Sec Re

Date Closing Open Range Volume
Wed 15 July 2026 1000.00 (-17.29%) 1000.00 1000.00 - 1000.00 0.0817 times
Thu 18 June 2026 1209.00 (5.03%) 1174.60 1150.00 - 1209.00 3.848 times
Fri 27 March 2026 1151.10 (6.58%) 1151.10 1151.10 - 1380.00 0.5392 times
Fri 05 December 2025 1080.00 (6.92%) 1075.30 1075.30 - 1080.00 0.4412 times
Wed 12 March 2025 1010.10 (0%) 1000.00 1000.00 - 1010.10 0.0899 times
Thu 16 July 2026 (0%) - 0 times

weekly chart SecRe

Monthly price and charts SecRe

Strong monthly Stock price targets for SecRe CIF27_NM are 1000 and 1000

Monthly Target 11000
Monthly Target 21000
Monthly Target 31000
Monthly Target 41000
Monthly Target 51000

Monthly price and volumes Sec Re

Date Closing Open Range Volume
Wed 15 July 2026 1000.00 (-17.29%) 1000.00 1000.00 - 1000.00 0.1471 times
Thu 18 June 2026 1209.00 (1.17%) 1209.00 1209.00 - 1209.00 0.3235 times
Mon 04 May 2026 1195.00 (3.81%) 1174.60 1150.00 - 1195.00 6.6029 times
Fri 27 March 2026 1151.10 (-0.16%) 1380.00 1151.10 - 1380.00 0.6765 times
Sun 01 February 2026 1153.00 (6.76%) 1151.10 1151.10 - 1153.00 0.2941 times
Fri 05 December 2025 1080.00 (0.44%) 1080.00 1080.00 - 1080.00 0.0588 times
Mon 28 July 2025 1075.30 (6.45%) 1075.30 1075.30 - 1075.30 0.7353 times
Wed 12 March 2025 1010.10 (1.01%) 1010.10 1010.10 - 1010.10 0.1471 times
Mon 05 August 2024 1000.00 (0%) 1000.00 1000.00 - 1000.00 0.0147 times
Thu 16 July 2026 (0%) - 0 times

monthly chart SecRe

DMA SMA EMA moving averages of Sec Re CIF27_NM

DMA (daily moving average) of Sec Re CIF27_NM

DMA period DMA value
5 day DMA 1141.82
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Sec Re CIF27_NM

EMA period EMA current EMA prev EMA prev2
5 day EMA1122.6711841171.5
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Sec Re CIF27_NM

SMA period SMA current SMA prev SMA prev2
5 day SMA1141.821217.821206.62
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme