Login or Join
HomepageSecRe CIF27_NM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sec Re CIF27_NM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets SecRe
Strong Daily Stock price targets for SecRe CIF27_NM are 1172.5 and 1217.5
| Daily Target 1 | 1135 |
| Daily Target 2 | 1165 |
| Daily Target 3 | 1180 |
| Daily Target 4 | 1210 |
| Daily Target 5 | 1225 |
Daily price and volume Sec Re
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1195.00 (3.81%) | 1174.60 | 1150.00 - 1195.00 | 6.9677 times | Fri 27 March 2026 | 1151.10 (-0.25%) | 1151.10 | 1151.10 - 1151.10 | 0.0931 times | Wed 18 March 2026 | 1154.00 (-16.38%) | 1151.10 | 1151.10 - 1154.00 | 0.3104 times | Tue 10 March 2026 | 1380.00 (19.69%) | 1380.00 | 1380.00 - 1380.00 | 0.3104 times | Sun 01 February 2026 | 1153.00 (6.76%) | 1151.10 | 1151.10 - 1153.00 | 0.3104 times | Fri 05 December 2025 | 1080.00 (0.44%) | 1080.00 | 1080.00 - 1080.00 | 0.0621 times | Mon 28 July 2025 | 1075.30 (6.45%) | 1075.30 | 1075.30 - 1075.30 | 0.7759 times | Wed 12 March 2025 | 1010.10 (1.01%) | 1010.10 | 1010.10 - 1010.10 | 0.1552 times | Mon 05 August 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0155 times | Mon 04 May 2026 | (0%) | - | 0 times |
Weekly price and charts SecRe
Strong weekly Stock price targets for SecRe CIF27_NM are 1172.5 and 1217.5
| Weekly Target 1 | 1135 |
| Weekly Target 2 | 1165 |
| Weekly Target 3 | 1180 |
| Weekly Target 4 | 1210 |
| Weekly Target 5 | 1225 |
Weekly price and volumes for Sec Re
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1195.00 (3.81%) | 1174.60 | 1150.00 - 1195.00 | 3.0966 times | Fri 27 March 2026 | 1151.10 (6.58%) | 1151.10 | 1151.10 - 1380.00 | 0.4552 times | Fri 05 December 2025 | 1080.00 (6.92%) | 1075.30 | 1075.30 - 1080.00 | 0.3724 times | Wed 12 March 2025 | 1010.10 (0%) | 1000.00 | 1000.00 - 1010.10 | 0.0759 times | Mon 04 May 2026 | (0%) | - | 0 times |
Monthly price and charts SecRe
Strong monthly Stock price targets for SecRe CIF27_NM are 1172.5 and 1217.5
| Monthly Target 1 | 1135 |
| Monthly Target 2 | 1165 |
| Monthly Target 3 | 1180 |
| Monthly Target 4 | 1210 |
| Monthly Target 5 | 1225 |
Monthly price and volumes Sec Re
| Date | Closing | Open | Range | Volume | Mon 04 May 2026 | 1195.00 (3.81%) | 1174.60 | 1150.00 - 1195.00 | 5.4188 times | Fri 27 March 2026 | 1151.10 (-0.16%) | 1380.00 | 1151.10 - 1380.00 | 0.5552 times | Sun 01 February 2026 | 1153.00 (6.76%) | 1151.10 | 1151.10 - 1153.00 | 0.2414 times | Fri 05 December 2025 | 1080.00 (0.44%) | 1080.00 | 1080.00 - 1080.00 | 0.0483 times | Mon 28 July 2025 | 1075.30 (6.45%) | 1075.30 | 1075.30 - 1075.30 | 0.6034 times | Wed 12 March 2025 | 1010.10 (1.01%) | 1010.10 | 1010.10 - 1010.10 | 0.1207 times | Mon 05 August 2024 | 1000.00 (0%) | 1000.00 | 1000.00 - 1000.00 | 0.0121 times | Mon 04 May 2026 | (0%) | - | 0 times |
Indicator Analysis of SecRe
Please login to view indicator analysis. or View indicator analysis of SecRe CIF27_NM on MunafaSutra.com for free
DMA SMA EMA moving averages of Sec Re CIF27_NM
DMA (daily moving average) of Sec Re CIF27_NM
| DMA period | DMA value |
| 5 day DMA | 1206.62 |
| 12 day DMA | |
| 20 day DMA | |
| 35 day DMA | |
| 50 day DMA | |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Sec Re CIF27_NM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1171.5 | 1159.75 | 1164.07 |
| 12 day EMA | 0 | 0 | 0 |
| 20 day EMA | 0 | 0 | 0 |
| 35 day EMA | 0 | 0 | 0 |
| 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Sec Re CIF27_NM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1206.62 | 1183.62 | 1168.46 |
| 12 day SMA | |||
| 20 day SMA | |||
| 35 day SMA | |||
| 50 day SMA | |||
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.