Use Dark Theme
bell notificationshomepagelogin

CieAutomotive CIEINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cie Automotive CIEINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets CieAutomotive

Strong Daily Stock price targets for CieAutomotive CIEINDIA are 458.23 and 476.98

Daily Target 1443.22
Daily Target 2454.48
Daily Target 3461.96666666667
Daily Target 4473.23
Daily Target 5480.72

Daily price and volume Cie Automotive

Date Closing Open Range Volume
Thu 30 January 2025 465.75 (2.8%) 453.95 450.70 - 469.45 5.4389 times
Wed 29 January 2025 453.05 (0.44%) 453.40 450.60 - 461.80 0.3458 times
Tue 28 January 2025 451.05 (-0.31%) 451.10 437.80 - 452.90 0.6768 times
Mon 27 January 2025 452.45 (-0.9%) 456.55 442.80 - 456.55 0.7102 times
Fri 24 January 2025 456.55 (-0.57%) 456.90 452.00 - 459.20 1.0355 times
Thu 23 January 2025 459.15 (-0.62%) 462.00 456.20 - 469.90 0.4163 times
Wed 22 January 2025 462.00 (-0.54%) 467.00 455.00 - 467.00 0.3397 times
Tue 21 January 2025 464.50 (-1.46%) 473.00 461.00 - 475.10 0.3745 times
Mon 20 January 2025 471.40 (-0.7%) 473.00 468.00 - 475.50 0.1715 times
Fri 17 January 2025 474.70 (-0.24%) 471.40 471.40 - 476.95 0.491 times
Thu 16 January 2025 475.85 (2.72%) 465.70 465.30 - 478.55 0.619 times

 Daily chart CieAutomotive

Weekly price and charts CieAutomotive

Strong weekly Stock price targets for CieAutomotive CIEINDIA are 451.78 and 483.43

Weekly Target 1426.02
Weekly Target 2445.88
Weekly Target 3457.66666666667
Weekly Target 4477.53
Weekly Target 5489.32

Weekly price and volumes for Cie Automotive

Date Closing Open Range Volume
Thu 30 January 2025 465.75 (2.02%) 456.55 437.80 - 469.45 1.156 times
Fri 24 January 2025 456.55 (-3.82%) 473.00 452.00 - 475.50 0.3768 times
Fri 17 January 2025 474.70 (3.68%) 451.00 449.30 - 478.55 1.0221 times
Fri 10 January 2025 457.85 (-5.88%) 488.95 455.30 - 488.95 0.4236 times
Fri 03 January 2025 486.45 (3.07%) 474.00 455.00 - 498.35 0.906 times
Fri 27 December 2024 471.95 (2.41%) 465.25 457.00 - 486.00 0.7626 times
Fri 20 December 2024 460.85 (-7.26%) 494.00 458.65 - 503.50 0.4933 times
Fri 13 December 2024 496.95 (3.25%) 480.85 477.25 - 521.10 1.9671 times
Fri 06 December 2024 481.30 (0.21%) 480.55 474.75 - 493.85 1.268 times
Fri 29 November 2024 480.30 (5.56%) 460.00 458.55 - 486.65 1.6244 times
Fri 22 November 2024 455.00 (-3.54%) 473.05 453.10 - 474.70 1.6243 times

 weekly chart CieAutomotive

Monthly price and charts CieAutomotive

Strong monthly Stock price targets for CieAutomotive CIEINDIA are 421.5 and 482.05

Monthly Target 1406.75
Monthly Target 2436.25
Monthly Target 3467.3
Monthly Target 4496.8
Monthly Target 5527.85

Monthly price and volumes Cie Automotive

Date Closing Open Range Volume
Thu 30 January 2025 465.75 (-1.06%) 467.00 437.80 - 498.35 0.5942 times
Tue 31 December 2024 470.75 (-1.99%) 480.55 455.00 - 521.10 0.7916 times
Fri 29 November 2024 480.30 (-3.32%) 509.00 453.10 - 511.25 0.7578 times
Thu 31 October 2024 496.80 (-10.87%) 557.95 481.55 - 578.00 0.6955 times
Mon 30 September 2024 557.40 (-4.6%) 588.05 536.55 - 602.85 0.7918 times
Fri 30 August 2024 584.25 (-0.71%) 589.60 520.20 - 593.15 0.7393 times
Wed 31 July 2024 588.40 (2.81%) 581.10 555.00 - 622.40 1.102 times
Fri 28 June 2024 572.30 (7.44%) 544.45 486.55 - 594.65 1.1572 times
Fri 31 May 2024 532.65 (8.52%) 494.45 468.35 - 557.35 2.1471 times
Tue 30 April 2024 490.85 (6.29%) 462.00 461.15 - 505.75 1.2235 times
Thu 28 March 2024 461.80 (4.74%) 444.70 406.80 - 467.00 2.1614 times

 monthly chart CieAutomotive

DMA SMA EMA moving averages of Cie Automotive CIEINDIA

DMA (daily moving average) of Cie Automotive CIEINDIA

DMA period DMA value
5 day DMA 455.77
12 day DMA 462.48
20 day DMA 463.66
35 day DMA 470.48
50 day DMA 473.67
100 day DMA 500.98
150 day DMA 526.87
200 day DMA 525.45

EMA (exponential moving average) of Cie Automotive CIEINDIA

EMA period EMA current EMA prev EMA prev2
5 day EMA458.57454.98455.95
12 day EMA460.69459.77460.99
20 day EMA463.48463.24464.31
35 day EMA467.51467.61468.47
50 day EMA471.57471.81472.58

SMA (simple moving average) of Cie Automotive CIEINDIA

SMA period SMA current SMA prev SMA prev2
5 day SMA455.77454.45456.24
12 day SMA462.48461.97462.31
20 day SMA463.66464.6466.26
35 day SMA470.48471.86473.43
50 day SMA473.67473.7473.91
100 day SMA500.98501.99503.2
150 day SMA526.87527.6528.4
200 day SMA525.45525.56525.69
Back to top Use Dark Theme