CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICholamandalam Fin CHOLAHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CholamandalamFin Strong Daily Stock price targets for CholamandalamFin CHOLAHLDNG are 2069.6 and 2147 | Daily Target 1 | 2008.13 | | Daily Target 2 | 2053.67 | | Daily Target 3 | 2085.5333333333 | | Daily Target 4 | 2131.07 | | Daily Target 5 | 2162.93 |
Daily price and volume Cholamandalam Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2099.20 (0.8%) |
2095.00 |
2040.00 - 2117.40 |
0.4001 times |
Thu 03 July 2025 |
2082.50 (-3.09%) |
2140.00 |
2071.70 - 2140.00 |
0.5713 times |
Wed 02 July 2025 |
2148.80 (1.74%) |
2113.00 |
2085.00 - 2231.60 |
2.0002 times |
Tue 01 July 2025 |
2112.00 (-2.49%) |
2185.70 |
2103.70 - 2185.70 |
0.9909 times |
Mon 30 June 2025 |
2166.00 (5.04%) |
2075.00 |
2072.30 - 2198.70 |
1.7061 times |
Fri 27 June 2025 |
2062.00 (0.82%) |
2052.90 |
2036.30 - 2135.00 |
1.7215 times |
Thu 26 June 2025 |
2045.30 (0.83%) |
2035.00 |
2011.00 - 2062.70 |
0.503 times |
Wed 25 June 2025 |
2028.40 (-0.76%) |
2033.10 |
2022.00 - 2074.60 |
0.4273 times |
Tue 24 June 2025 |
2043.90 (2.43%) |
2001.10 |
2001.10 - 2080.00 |
1.0064 times |
Mon 23 June 2025 |
1995.50 (-1.58%) |
2000.00 |
1981.40 - 2063.50 |
0.6732 times |
Fri 20 June 2025 |
2027.60 (2.7%) |
1984.20 |
1955.00 - 2045.00 |
0.9034 times |
Weekly price and charts CholamandalamFin Strong weekly Stock price targets for CholamandalamFin CHOLAHLDNG are 2069.6 and 2261.2 | Weekly Target 1 | 1932 | | Weekly Target 2 | 2015.6 | | Weekly Target 3 | 2123.6 | | Weekly Target 4 | 2207.2 | | Weekly Target 5 | 2315.2 |
Weekly price and volumes for Cholamandalam Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2099.20 (1.8%) |
2075.00 |
2040.00 - 2231.60 |
1.2201 times |
Fri 27 June 2025 |
2062.00 (1.7%) |
2000.00 |
1981.40 - 2135.00 |
0.9323 times |
Fri 20 June 2025 |
2027.60 (1.46%) |
2001.10 |
1955.00 - 2061.90 |
1.0284 times |
Fri 13 June 2025 |
1998.40 (2.99%) |
1959.90 |
1928.10 - 2021.40 |
0.9609 times |
Fri 06 June 2025 |
1940.30 (3.97%) |
1881.00 |
1767.50 - 1965.50 |
1.3793 times |
Fri 30 May 2025 |
1866.20 (2.86%) |
1814.30 |
1807.40 - 1980.00 |
0.5722 times |
Fri 23 May 2025 |
1814.30 (-2.87%) |
1867.90 |
1797.80 - 1913.50 |
0.5257 times |
Fri 16 May 2025 |
1867.90 (8.73%) |
1777.00 |
1752.50 - 1922.30 |
0.8223 times |
Fri 09 May 2025 |
1718.00 (-5.22%) |
1812.70 |
1705.00 - 1902.90 |
0.7916 times |
Fri 02 May 2025 |
1812.60 (-8.47%) |
1994.90 |
1787.50 - 2000.00 |
1.7671 times |
Fri 25 April 2025 |
1980.30 (5.73%) |
1888.50 |
1876.00 - 1993.20 |
2.3416 times |
Monthly price and charts CholamandalamFin Strong monthly Stock price targets for CholamandalamFin CHOLAHLDNG are 1973.8 and 2165.4 | Monthly Target 1 | 1932 | | Monthly Target 2 | 2015.6 | | Monthly Target 3 | 2123.6 | | Monthly Target 4 | 2207.2 | | Monthly Target 5 | 2315.2 |
Monthly price and volumes Cholamandalam Fin
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
2099.20 (-3.08%) |
2185.70 |
2040.00 - 2231.60 |
0.2373 times |
Mon 30 June 2025 |
2166.00 (16.06%) |
1881.00 |
1767.50 - 2198.70 |
1.2986 times |
Fri 30 May 2025 |
1866.20 (0.11%) |
1852.10 |
1705.00 - 1980.00 |
0.8524 times |
Wed 30 April 2025 |
1864.10 (6.43%) |
1751.00 |
1357.35 - 2000.00 |
1.9649 times |
Fri 28 March 2025 |
1751.45 (6.67%) |
1666.70 |
1540.15 - 1856.80 |
0.8431 times |
Fri 28 February 2025 |
1641.90 (8.11%) |
1500.00 |
1407.00 - 1670.00 |
1.2426 times |
Fri 31 January 2025 |
1518.80 (8.57%) |
1400.20 |
1360.30 - 1597.50 |
1.0968 times |
Tue 31 December 2024 |
1398.85 (-14.28%) |
1610.80 |
1374.50 - 1643.35 |
1.1037 times |
Fri 29 November 2024 |
1631.80 (-4.87%) |
1715.35 |
1470.20 - 1825.95 |
0.5347 times |
Thu 31 October 2024 |
1715.35 (-16.07%) |
2031.80 |
1644.20 - 2154.95 |
0.8259 times |
Mon 30 September 2024 |
2043.70 (27.57%) |
1612.00 |
1612.00 - 2122.80 |
1.5329 times |
DMA SMA EMA moving averages of Cholamandalam Fin CHOLAHLDNG
DMA (daily moving average) of Cholamandalam Fin CHOLAHLDNG
| DMA period | DMA value | | 5 day DMA | 2121.7 | | 12 day DMA | 2065.46 | | 20 day DMA | 2036.78 | | 35 day DMA | 1966.06 | | 50 day DMA | 1932.9 | | 100 day DMA | 1792.32 | | 150 day DMA | 1692.16 | | 200 day DMA | 1727.54 | EMA (exponential moving average) of Cholamandalam Fin CHOLAHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 2100.62 | 2101.33 | 2110.75 | | 12 day EMA | 2071.03 | 2065.91 | 2062.9 | | 20 day EMA | 2038.15 | 2031.73 | 2026.39 | | 35 day EMA | 1996 | 1989.92 | 1984.47 | | 50 day EMA | 1952.2 | 1946.2 | 1940.64 |
SMA (simple moving average) of Cholamandalam Fin CHOLAHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 2121.7 | 2114.26 | 2106.82 | | 12 day SMA | 2065.46 | 2058.85 | 2052.83 | | 20 day SMA | 2036.78 | 2028.83 | 2014.26 | | 35 day SMA | 1966.06 | 1959.45 | 1953.59 | | 50 day SMA | 1932.9 | 1929.94 | 1927.52 | | 100 day SMA | 1792.32 | 1786.36 | 1780.69 | | 150 day SMA | 1692.16 | 1688.39 | 1684.55 | | 200 day SMA | 1727.54 | 1726.33 | 1724.84 |
|
|
