CholamandalamFin CHOLAHLDNG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICholamandalam Fin CHOLAHLDNG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CholamandalamFin Strong Daily Stock price targets for CholamandalamFin CHOLAHLDNG are 1458.1 and 1722.7 | Daily Target 1 | 1248.12 | | Daily Target 2 | 1403.48 | | Daily Target 3 | 1512.7166666667 | | Daily Target 4 | 1668.08 | | Daily Target 5 | 1777.32 |
Daily price and volume Cholamandalam Fin
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
1558.85 (-7.99%) |
1415.00 |
1357.35 - 1621.95 |
1.6749 times |
| Fri 04 April 2025 |
1694.25 (-3.02%) |
1740.00 |
1676.10 - 1740.00 |
0.3904 times |
| Thu 03 April 2025 |
1747.00 (-1.61%) |
1731.05 |
1717.90 - 1756.70 |
0.5176 times |
| Wed 02 April 2025 |
1775.65 (3.75%) |
1729.95 |
1700.00 - 1786.95 |
0.5662 times |
| Tue 01 April 2025 |
1711.40 (-2.29%) |
1751.00 |
1676.30 - 1751.00 |
0.4395 times |
| Fri 28 March 2025 |
1751.45 (1.73%) |
1725.00 |
1712.25 - 1805.00 |
0.8914 times |
| Thu 27 March 2025 |
1721.60 (0.51%) |
1712.05 |
1701.90 - 1739.40 |
0.3587 times |
| Wed 26 March 2025 |
1712.90 (-6.21%) |
1829.00 |
1692.55 - 1838.95 |
1.9299 times |
| Tue 25 March 2025 |
1826.30 (2.9%) |
1801.45 |
1756.45 - 1856.80 |
1.6828 times |
| Mon 24 March 2025 |
1774.80 (4.88%) |
1719.00 |
1675.05 - 1792.05 |
1.5485 times |
| Fri 21 March 2025 |
1692.30 (4.04%) |
1620.00 |
1611.80 - 1717.45 |
0.5216 times |
Weekly price and charts CholamandalamFin Strong weekly Stock price targets for CholamandalamFin CHOLAHLDNG are 1458.1 and 1722.7 | Weekly Target 1 | 1248.12 | | Weekly Target 2 | 1403.48 | | Weekly Target 3 | 1512.7166666667 | | Weekly Target 4 | 1668.08 | | Weekly Target 5 | 1777.32 |
Weekly price and volumes for Cholamandalam Fin
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
1558.85 (-7.99%) |
1415.00 |
1357.35 - 1621.95 |
0.3755 times |
| Fri 04 April 2025 |
1694.25 (-3.27%) |
1751.00 |
1676.10 - 1786.95 |
0.429 times |
| Fri 28 March 2025 |
1751.45 (3.5%) |
1719.00 |
1675.05 - 1856.80 |
1.4372 times |
| Fri 21 March 2025 |
1692.30 (6.17%) |
1595.50 |
1540.15 - 1717.45 |
0.7738 times |
| Thu 13 March 2025 |
1594.00 (-0.39%) |
1600.20 |
1577.70 - 1654.45 |
0.5676 times |
| Fri 07 March 2025 |
1600.20 (-2.54%) |
1666.70 |
1548.00 - 1684.00 |
0.9385 times |
| Fri 28 February 2025 |
1641.90 (9.03%) |
1481.45 |
1480.00 - 1670.00 |
1.8607 times |
| Fri 21 February 2025 |
1505.85 (0.02%) |
1482.00 |
1432.50 - 1525.45 |
0.674 times |
| Fri 14 February 2025 |
1505.60 (2.05%) |
1487.75 |
1407.00 - 1549.00 |
1.1239 times |
| Fri 07 February 2025 |
1475.35 (-2.86%) |
1500.00 |
1460.00 - 1539.10 |
1.8198 times |
| Fri 31 January 2025 |
1518.80 (6.47%) |
1423.05 |
1360.30 - 1563.65 |
1.0173 times |
Monthly price and charts CholamandalamFin Strong monthly Stock price targets for CholamandalamFin CHOLAHLDNG are 1243.3 and 1672.9 | Monthly Target 1 | 1138.12 | | Monthly Target 2 | 1348.48 | | Monthly Target 3 | 1567.7166666667 | | Monthly Target 4 | 1778.08 | | Monthly Target 5 | 1997.32 |
Monthly price and volumes Cholamandalam Fin
| Date |
Closing |
Open |
Range |
Volume |
| Mon 07 April 2025 |
1558.85 (-11%) |
1751.00 |
1357.35 - 1786.95 |
0.1531 times |
| Fri 28 March 2025 |
1751.45 (6.67%) |
1666.70 |
1540.15 - 1856.80 |
0.7076 times |
| Fri 28 February 2025 |
1641.90 (8.11%) |
1500.00 |
1407.00 - 1670.00 |
1.0429 times |
| Fri 31 January 2025 |
1518.80 (8.57%) |
1400.20 |
1360.30 - 1597.50 |
0.9205 times |
| Tue 31 December 2024 |
1398.85 (-14.28%) |
1610.80 |
1374.50 - 1643.35 |
0.9263 times |
| Fri 29 November 2024 |
1631.80 (-4.87%) |
1715.35 |
1470.20 - 1825.95 |
0.4488 times |
| Thu 31 October 2024 |
1715.35 (-16.07%) |
2031.80 |
1644.20 - 2154.95 |
0.6932 times |
| Mon 30 September 2024 |
2043.70 (27.57%) |
1612.00 |
1612.00 - 2122.80 |
1.2865 times |
| Fri 30 August 2024 |
1602.00 (5.56%) |
1517.75 |
1429.30 - 1759.35 |
1.5115 times |
| Wed 31 July 2024 |
1517.65 (4.41%) |
1455.00 |
1430.00 - 1649.80 |
2.3096 times |
| Fri 28 June 2024 |
1453.50 (34.02%) |
1110.00 |
1058.00 - 1530.00 |
1.2763 times |
DMA SMA EMA moving averages of Cholamandalam Fin CHOLAHLDNG
DMA (daily moving average) of Cholamandalam Fin CHOLAHLDNG
| DMA period | DMA value | | 5 day DMA | 1697.43 | | 12 day DMA | 1716.09 | | 20 day DMA | 1673.66 | | 35 day DMA | 1620.02 | | 50 day DMA | 1578.39 | | 100 day DMA | 1542.09 | | 150 day DMA | 1653.25 | | 200 day DMA | 1613.92 | EMA (exponential moving average) of Cholamandalam Fin CHOLAHLDNG
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1671.36 | 1727.61 | 1744.28 | | 12 day EMA | 1688.52 | 1712.09 | 1715.33 | | 20 day EMA | 1670.94 | 1682.73 | 1681.52 | | 35 day EMA | 1627.22 | 1631.25 | 1627.54 | | 50 day EMA | 1577.94 | 1578.72 | 1574.01 |
SMA (simple moving average) of Cholamandalam Fin CHOLAHLDNG
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1697.43 | 1735.95 | 1741.42 | | 12 day SMA | 1716.09 | 1722.75 | 1719.78 | | 20 day SMA | 1673.66 | 1676.61 | 1672.38 | | 35 day SMA | 1620.02 | 1617.57 | 1612.38 | | 50 day SMA | 1578.39 | 1575.67 | 1570.53 | | 100 day SMA | 1542.09 | 1543.28 | 1543.29 | | 150 day SMA | 1653.25 | 1653.86 | 1653.49 | | 200 day SMA | 1613.92 | 1612.57 | 1610.54 |
|
|
