Use Dark Theme
bell notificationshomepagelogin

CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholamandalam Investment CHOLAFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets CholamandalamInvestment

Strong Daily Stock price targets for CholamandalamInvestment CHOLAFIN are 1443.18 and 1472.78

Daily Target 11420.07
Daily Target 21436.68
Daily Target 31449.6666666667
Daily Target 41466.28
Daily Target 51479.27

Daily price and volume Cholamandalam Investment

Date Closing Open Range Volume
Fri 04 April 2025 1453.30 (0.54%) 1445.00 1433.05 - 1462.65 0.6762 times
Thu 03 April 2025 1445.45 (-1.01%) 1454.00 1426.25 - 1472.60 0.5342 times
Wed 02 April 2025 1460.25 (-0.54%) 1471.00 1452.60 - 1479.60 0.7039 times
Tue 01 April 2025 1468.25 (-3.4%) 1523.00 1460.00 - 1523.90 0.8226 times
Fri 28 March 2025 1519.95 (-0.77%) 1536.00 1511.00 - 1536.00 0.5061 times
Thu 27 March 2025 1531.70 (0.62%) 1515.00 1507.20 - 1536.00 0.92 times
Wed 26 March 2025 1522.25 (-0.44%) 1534.70 1510.00 - 1551.00 0.9667 times
Tue 25 March 2025 1529.05 (-0.02%) 1560.00 1508.10 - 1560.00 1.0913 times
Mon 24 March 2025 1529.30 (-0.6%) 1554.85 1522.00 - 1580.00 2.792 times
Fri 21 March 2025 1538.50 (3.03%) 1502.00 1500.80 - 1550.00 0.987 times
Thu 20 March 2025 1493.20 (-1.32%) 1517.00 1476.20 - 1538.00 1.6686 times

Daily chart CholamandalamInvestment

Weekly price and charts CholamandalamInvestment

Strong weekly Stock price targets for CholamandalamInvestment CHOLAFIN are 1390.95 and 1488.6

Weekly Target 11370.17
Weekly Target 21411.73
Weekly Target 31467.8166666667
Weekly Target 41509.38
Weekly Target 51565.47

Weekly price and volumes for Cholamandalam Investment

Date Closing Open Range Volume
Fri 04 April 2025 1453.30 (-4.39%) 1523.00 1426.25 - 1523.90 0.5796 times
Fri 28 March 2025 1519.95 (-1.21%) 1554.85 1507.20 - 1580.00 1.3292 times
Fri 21 March 2025 1538.50 (6.49%) 1438.10 1433.10 - 1550.00 1.0737 times
Thu 13 March 2025 1444.70 (-0.87%) 1460.00 1408.75 - 1476.35 0.5094 times
Fri 07 March 2025 1457.35 (4.04%) 1408.00 1387.30 - 1500.00 0.9951 times
Fri 28 February 2025 1400.75 (1.2%) 1375.00 1338.00 - 1443.50 1.0668 times
Fri 21 February 2025 1384.15 (0.59%) 1365.05 1333.05 - 1406.75 0.6842 times
Fri 14 February 2025 1376.00 (-0.3%) 1374.10 1300.60 - 1414.50 0.8656 times
Fri 07 February 2025 1380.15 (7.33%) 1269.00 1239.10 - 1401.45 1.437 times
Fri 31 January 2025 1285.85 (5.13%) 1220.00 1169.80 - 1321.80 1.4594 times
Fri 24 January 2025 1223.05 (-2.73%) 1259.50 1215.65 - 1278.00 0.647 times

weekly chart CholamandalamInvestment

Monthly price and charts CholamandalamInvestment

Strong monthly Stock price targets for CholamandalamInvestment CHOLAFIN are 1390.95 and 1488.6

Monthly Target 11370.17
Monthly Target 21411.73
Monthly Target 31467.8166666667
Monthly Target 41509.38
Monthly Target 51565.47

Monthly price and volumes Cholamandalam Investment

Date Closing Open Range Volume
Fri 04 April 2025 1453.30 (-4.39%) 1523.00 1426.25 - 1523.90 0.1638 times
Fri 28 March 2025 1519.95 (8.51%) 1408.00 1387.30 - 1580.00 1.1043 times
Fri 28 February 2025 1400.75 (8.94%) 1269.00 1239.10 - 1443.50 1.1456 times
Fri 31 January 2025 1285.85 (8.42%) 1190.00 1169.80 - 1343.15 1.4812 times
Tue 31 December 2024 1185.95 (-3.89%) 1234.00 1168.00 - 1364.00 1.3589 times
Fri 29 November 2024 1233.95 (-3.05%) 1290.55 1181.15 - 1320.00 0.8994 times
Thu 31 October 2024 1272.75 (-20.85%) 1611.10 1251.50 - 1623.00 1.0772 times
Mon 30 September 2024 1608.00 (10.47%) 1460.00 1452.55 - 1652.00 0.992 times
Fri 30 August 2024 1455.60 (2.75%) 1418.50 1302.50 - 1478.90 0.8908 times
Wed 31 July 2024 1416.60 (-0.48%) 1424.00 1341.55 - 1477.00 0.8868 times
Fri 28 June 2024 1423.50 (14.7%) 1270.00 1197.60 - 1476.20 0.9319 times

monthly chart CholamandalamInvestment

DMA SMA EMA moving averages of Cholamandalam Investment CHOLAFIN

DMA (daily moving average) of Cholamandalam Investment CHOLAFIN

DMA period DMA value
5 day DMA 1469.44
12 day DMA 1500.37
20 day DMA 1482.79
35 day DMA 1443.92
50 day DMA 1401.66
100 day DMA 1326.68
150 day DMA 1377.42
200 day DMA 1383.21

EMA (exponential moving average) of Cholamandalam Investment CHOLAFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1467.711474.921489.65
12 day EMA1480.191485.081492.28
20 day EMA1470.951472.811475.69
35 day EMA1437.31436.361435.83
50 day EMA1396.251393.921391.82

SMA (simple moving average) of Cholamandalam Investment CHOLAFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1469.441485.121500.48
12 day SMA1500.371505.531506.38
20 day SMA1482.791482.471482.68
35 day SMA1443.921439.841437.04
50 day SMA1401.661397.41393.43
100 day SMA1326.681324.981323.57
150 day SMA1377.421377.41377.39
200 day SMA1383.211383.181383.14

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
04 Fri 1454.70 1453.20 1437.50 to 1466.00 0.98 times
03 Thu 1450.95 1459.00 1435.00 to 1474.80 0.99 times
02 Wed 1467.15 1475.50 1460.00 to 1483.70 0.99 times
01 Tue 1474.40 1519.15 1466.55 to 1524.15 1 times
28 Fri 1526.40 1535.00 1517.00 to 1541.70 1.03 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
04 Fri 1459.25 1458.00 1444.50 to 1467.60 1.1 times
03 Thu 1454.95 1449.00 1448.75 to 1472.30 1.08 times
02 Wed 1469.35 1474.75 1461.00 to 1479.60 1.02 times
01 Tue 1475.10 1506.95 1468.20 to 1511.00 0.95 times
28 Fri 1524.95 1539.95 1518.40 to 1539.95 0.85 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
04 Fri 1462.85 1458.00 1445.85 to 1463.00 2.12 times
03 Thu 1458.00 1456.00 1456.00 to 1470.75 1.35 times
02 Wed 1470.00 1470.60 1470.00 to 1470.60 0.77 times
01 Tue 1482.40 1472.00 1472.00 to 1482.40 0.58 times
28 Fri 1531.25 1531.25 1531.25 to 1531.25 0.19 times

Option chain for Cholamandalam Investment CHOLAFIN 24 Thu April 2025 expiry

CholamandalamInvestment CHOLAFIN Option strike: 1680.00

Date CE PE PCR
04 Fri April 2025 1.40199.00 0.01
03 Thu April 2025 1.65199.00 0.01
02 Wed April 2025 2.85199.00 0.01
01 Tue April 2025 3.35199.00 0.01

CholamandalamInvestment CHOLAFIN Option strike: 1640.00

Date CE PE PCR
04 Fri April 2025 3.25124.00 0.04
03 Thu April 2025 3.40124.00 0.03
02 Wed April 2025 4.90124.00 0.04
01 Tue April 2025 5.45124.00 0.03

CholamandalamInvestment CHOLAFIN Option strike: 1620.00

Date CE PE PCR
04 Fri April 2025 4.30155.25 0.01
03 Thu April 2025 4.65155.25 0.01
02 Wed April 2025 6.55155.25 0.01
01 Tue April 2025 7.30155.25 0.01

CholamandalamInvestment CHOLAFIN Option strike: 1600.00

Date CE PE PCR
04 Fri April 2025 6.05155.20 0.01
03 Thu April 2025 6.30125.00 0.01
02 Wed April 2025 8.75125.00 0.01
01 Tue April 2025 9.60125.00 0.01

CholamandalamInvestment CHOLAFIN Option strike: 1580.00

Date CE PE PCR
04 Fri April 2025 8.45128.75 0.05
03 Thu April 2025 8.50128.75 0.05
02 Wed April 2025 11.60128.75 0.05
01 Tue April 2025 12.85105.75 0.03

CholamandalamInvestment CHOLAFIN Option strike: 1560.00

Date CE PE PCR
04 Fri April 2025 11.30122.90 0.14
03 Thu April 2025 11.35120.30 0.17
02 Wed April 2025 15.35108.60 0.21
01 Tue April 2025 16.95105.00 0.2

CholamandalamInvestment CHOLAFIN Option strike: 1540.00

Date CE PE PCR
04 Fri April 2025 15.3597.80 0.9
03 Thu April 2025 15.30102.85 0.7
02 Wed April 2025 20.0092.90 0.76
01 Tue April 2025 22.0088.25 0.8

CholamandalamInvestment CHOLAFIN Option strike: 1520.00

Date CE PE PCR
04 Fri April 2025 20.0587.10 0.48
03 Thu April 2025 19.8093.00 0.43
02 Wed April 2025 25.7079.20 0.5
01 Tue April 2025 28.5574.45 0.69

CholamandalamInvestment CHOLAFIN Option strike: 1500.00

Date CE PE PCR
04 Fri April 2025 26.1071.10 1.19
03 Thu April 2025 26.0074.10 1.2
02 Wed April 2025 32.6065.85 1.57
01 Tue April 2025 36.1561.25 2.07

CholamandalamInvestment CHOLAFIN Option strike: 1480.00

Date CE PE PCR
04 Fri April 2025 33.5558.50 0.6
03 Thu April 2025 33.3060.75 0.71
02 Wed April 2025 40.6054.20 1.23
01 Tue April 2025 44.9050.55 1.42

CholamandalamInvestment CHOLAFIN Option strike: 1460.00

Date CE PE PCR
04 Fri April 2025 41.7047.75 1.16
03 Thu April 2025 41.4049.85 1.67
02 Wed April 2025 50.2543.35 4.81
01 Tue April 2025 54.6040.05 6.48

CholamandalamInvestment CHOLAFIN Option strike: 1440.00

Date CE PE PCR
04 Fri April 2025 52.6037.95 1.41
03 Thu April 2025 50.9040.05 2.57
02 Wed April 2025 60.2034.40 3.93
01 Tue April 2025 66.3532.20 3.68

CholamandalamInvestment CHOLAFIN Option strike: 1420.00

Date CE PE PCR
04 Fri April 2025 65.1029.75 3
03 Thu April 2025 61.8531.95 3.16
02 Wed April 2025 73.5026.90 5.73
01 Tue April 2025 88.1025.50 6.86

CholamandalamInvestment CHOLAFIN Option strike: 1400.00

Date CE PE PCR
04 Fri April 2025 77.0522.75 5.51
03 Thu April 2025 72.0024.20 8.32
02 Wed April 2025 87.5020.70 11.2
01 Tue April 2025 96.9019.95 10.96

CholamandalamInvestment CHOLAFIN Option strike: 1380.00

Date CE PE PCR
04 Fri April 2025 92.1517.30 6.23
03 Thu April 2025 107.6018.25 14.2
02 Wed April 2025 104.7515.95 12
01 Tue April 2025 104.7515.15 11.25

CholamandalamInvestment CHOLAFIN Option strike: 1360.00

Date CE PE PCR
04 Fri April 2025 104.4513.10 11.2
03 Thu April 2025 104.2013.85 15.6
02 Wed April 2025 121.8511.65 17.4

CholamandalamInvestment CHOLAFIN Option strike: 1340.00

Date CE PE PCR
04 Fri April 2025 114.509.75 10.44
03 Thu April 2025 133.6010.55 9
02 Wed April 2025 133.609.05 11.83
01 Tue April 2025 148.508.65 11

CholamandalamInvestment CHOLAFIN Option strike: 1320.00

Date CE PE PCR
04 Fri April 2025 134.957.30 29.5

CholamandalamInvestment CHOLAFIN Option strike: 1300.00

Date CE PE PCR
04 Fri April 2025 156.005.40 10.73
03 Thu April 2025 156.005.95 9.45
02 Wed April 2025 186.505.20 9.27
01 Tue April 2025 186.504.85 11.36

CholamandalamInvestment CHOLAFIN Option strike: 1280.00

Date CE PE PCR
04 Fri April 2025 220.003.20 28
03 Thu April 2025 220.004.20 16
02 Wed April 2025 220.004.15 16
01 Tue April 2025 220.003.80 4

CholamandalamInvestment CHOLAFIN Option strike: 1240.00

Date CE PE PCR
04 Fri April 2025 295.002.45 1

CholamandalamInvestment CHOLAFIN Option strike: 1200.00

Date CE PE PCR
04 Fri April 2025 333.001.50 19.5
03 Thu April 2025 333.001.40 19
02 Wed April 2025 333.001.40 13.5
01 Tue April 2025 333.001.20 3.5
Back to top Use Dark Theme