CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholamandalam Investment CHOLAFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets CholamandalamInvestment

Strong Daily Stock price targets for CholamandalamInvestment CHOLAFIN are 1681.25 and 1715.35

Daily Target 1	1655.67
Daily Target 2	1672.73
Daily Target 3	1689.7666666667
Daily Target 4	1706.83
Daily Target 5	1723.87

Daily price and volume Cholamandalam Investment

Date	Closing	Open	Range	Volume
Mon 23 February 2026	1689.80 (1.21%)	1677.50	1672.70 - 1706.80	0.8003 times
Fri 20 February 2026	1669.60 (-0.42%)	1670.60	1662.00 - 1686.00	0.7041 times
Thu 19 February 2026	1676.60 (-2.35%)	1725.20	1671.70 - 1728.90	1.0361 times
Wed 18 February 2026	1717.00 (-0.87%)	1730.00	1709.60 - 1732.10	1.3717 times
Tue 17 February 2026	1732.10 (1.01%)	1713.00	1695.00 - 1737.60	0.3547 times
Mon 16 February 2026	1714.80 (0.32%)	1692.00	1683.80 - 1721.40	0.9841 times
Fri 13 February 2026	1709.40 (-1.29%)	1727.30	1703.00 - 1731.00	1.6885 times
Thu 12 February 2026	1731.80 (0.51%)	1718.00	1699.00 - 1741.00	1.4393 times
Wed 11 February 2026	1723.00 (-0.19%)	1732.00	1714.60 - 1736.20	0.3516 times
Tue 10 February 2026	1726.20 (-2.49%)	1775.00	1721.60 - 1776.70	1.2697 times
Mon 09 February 2026	1770.20 (1.61%)	1760.00	1750.30 - 1776.70	1.7525 times

Daily chart CholamandalamInvestment

Weekly price and charts CholamandalamInvestment

Strong weekly Stock price targets for CholamandalamInvestment CHOLAFIN are 1681.25 and 1715.35

Weekly Target 1	1655.67
Weekly Target 2	1672.73
Weekly Target 3	1689.7666666667
Weekly Target 4	1706.83
Weekly Target 5	1723.87

Weekly price and volumes for Cholamandalam Investment

Date	Closing	Open	Range	Volume
Mon 23 February 2026	1689.80 (1.21%)	1677.50	1672.70 - 1706.80	0.0995 times
Fri 20 February 2026	1669.60 (-2.33%)	1692.00	1662.00 - 1737.60	0.5532 times
Fri 13 February 2026	1709.40 (-1.88%)	1760.00	1699.00 - 1776.70	0.8081 times
Fri 06 February 2026	1742.20 (6.78%)	1618.00	1527.00 - 1748.00	1.4124 times
Fri 30 January 2026	1631.60 (-0.71%)	1648.70	1607.40 - 1669.50	0.9168 times
Fri 23 January 2026	1643.20 (-3.3%)	1698.00	1617.70 - 1726.20	0.8892 times
Fri 16 January 2026	1699.20 (-1.04%)	1715.00	1676.90 - 1730.90	1.2566 times
Fri 09 January 2026	1717.10 (-3.59%)	1782.00	1709.90 - 1831.50	0.8233 times
Fri 02 January 2026	1781.10 (4.89%)	1697.00	1679.00 - 1789.10	0.9757 times
Fri 26 December 2025	1698.00 (3.03%)	1648.00	1554.70 - 1713.40	2.2653 times
Fri 19 December 2025	1648.10 (-5.04%)	1734.00	1614.20 - 1740.10	0.8645 times

weekly chart CholamandalamInvestment

Monthly price and charts CholamandalamInvestment

Strong monthly Stock price targets for CholamandalamInvestment CHOLAFIN are 1608.4 and 1858.1

Monthly Target 1	1414.8
Monthly Target 2	1552.3
Monthly Target 3	1664.5
Monthly Target 4	1802
Monthly Target 5	1914.2

Monthly price and volumes Cholamandalam Investment

Date	Closing	Open	Range	Volume
Mon 23 February 2026	1689.80 (3.57%)	1618.00	1527.00 - 1776.70	0.6326 times
Fri 30 January 2026	1631.60 (-4.15%)	1707.10	1607.40 - 1831.50	0.9209 times
Wed 31 December 2025	1702.20 (-1.95%)	1748.00	1554.70 - 1759.80	1.2229 times
Fri 28 November 2025	1736.00 (2.31%)	1697.90	1644.60 - 1777.00	0.7944 times
Fri 31 October 2025	1696.80 (5.34%)	1597.10	1557.80 - 1782.00	0.9654 times
Tue 30 September 2025	1610.80 (13.38%)	1419.40	1412.30 - 1644.20	0.9578 times
Fri 29 August 2025	1420.70 (-1.56%)	1442.50	1404.00 - 1536.30	0.7781 times
Thu 31 July 2025	1443.20 (-11.35%)	1621.00	1426.70 - 1627.90	1.4888 times
Mon 30 June 2025	1628.00 (1.69%)	1570.00	1494.40 - 1666.60	1.4188 times
Fri 30 May 2025	1601.00 (7.29%)	1480.10	1475.90 - 1684.40	0.8204 times
Wed 30 April 2025	1492.20 (-1.83%)	1523.00	1358.65 - 1682.00	1.3488 times

monthly chart CholamandalamInvestment

Indicator Analysis of CholamandalamInvestment

Please login to view indicator analysis. or View indicator analysis of CholamandalamInvestment CHOLAFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Cholamandalam Investment CHOLAFIN

DMA (daily moving average) of Cholamandalam Investment CHOLAFIN

DMA period	DMA value
5 day DMA	1697.02
12 day DMA	1716.89
20 day DMA	1692.5
35 day DMA	1697.46
50 day DMA	1697.26
100 day DMA	1692.78
150 day DMA	1632.38
200 day DMA	1620.35

EMA (exponential moving average) of Cholamandalam Investment CHOLAFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1692.73	1694.19	1706.49
12 day EMA	1700.15	1702.03	1707.93
20 day EMA	1699	1699.97	1703.17
35 day EMA	1700.4	1701.02	1702.87
50 day EMA	1699.73	1700.13	1701.38

SMA (simple moving average) of Cholamandalam Investment CHOLAFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1697.02	1702.02	1709.98
12 day SMA	1716.89	1719.6	1725.43
20 day SMA	1692.5	1690	1688.68
35 day SMA	1697.46	1700.07	1701.62
50 day SMA	1697.26	1697.85	1699.34
100 day SMA	1692.78	1691.8	1690.8
150 day SMA	1632.38	1631.54	1630.8
200 day SMA	1620.35	1619.56	1619.08

Futures expiry: 24 Tue February 2026

Date	Closing	Open	Range	Volume
23 Mon	1687.60	1681.30	1676.60 to 1705.20	0.2 times
20 Fri	1671.10	1680.00	1657.00 to 1691.60	0.62 times
19 Thu	1679.40	1720.10	1673.20 to 1725.40	1.14 times
18 Wed	1720.60	1734.80	1714.00 to 1734.80	1.51 times
17 Tue	1734.80	1712.40	1700.10 to 1740.70	1.52 times

Futures expiry: 30 Mon March 2026

Date	Closing	Open	Range	Volume
23 Mon	1698.60	1688.00	1685.00 to 1717.00	2.27 times
20 Fri	1681.20	1680.50	1674.50 to 1698.20	1.66 times
19 Thu	1689.80	1734.90	1683.50 to 1734.90	0.82 times
18 Wed	1730.30	1732.60	1722.50 to 1743.10	0.2 times
17 Tue	1742.00	1714.60	1710.80 to 1747.50	0.05 times

Futures expiry: 28 Tue April 2026

Date	Closing	Open	Range	Volume
23 Mon	1705.90	1710.00	1702.40 to 1721.00	1.29 times
20 Fri	1688.30	1690.00	1686.60 to 1700.00	1.11 times
19 Thu	1695.30	1731.90	1690.70 to 1731.90	1.05 times
18 Wed	1733.00	1742.50	1733.00 to 1746.60	0.85 times
17 Tue	1742.50	1741.60	1741.60 to 1742.70	0.7 times

Option chain for Cholamandalam Investment CHOLAFIN 24 Tue February 2026 expiry

CholamandalamInvestment CHOLAFIN Option strike: 2000.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	310.00	0.06
20 Fri February 2026	0.25	310.00	0.06
19 Thu February 2026	0.25	310.00	0.06
18 Wed February 2026	0.25	310.00	0.06
17 Tue February 2026	0.25	310.00	0.06

CholamandalamInvestment CHOLAFIN Option strike: 1960.00

Date	CE	PE	PCR
23 Mon February 2026	0.10	240.20	0.13
20 Fri February 2026	0.10	240.20	0.13
19 Thu February 2026	0.20	240.20	0.09
18 Wed February 2026	0.20	240.20	0.09
17 Tue February 2026	0.30	241.10	0.07

CholamandalamInvestment CHOLAFIN Option strike: 1920.00

Date	CE	PE	PCR
23 Mon February 2026	0.05	233.95	0.23
20 Fri February 2026	0.55	233.95	0.17
19 Thu February 2026	0.55	233.95	0.17
18 Wed February 2026	0.50	176.70	0.13
17 Tue February 2026	0.50	176.70	0.13

CholamandalamInvestment CHOLAFIN Option strike: 1880.00

Date	CE	PE	PCR
23 Mon February 2026	0.15	111.10	0.1
20 Fri February 2026	0.35	111.10	0.1
19 Thu February 2026	0.55	111.10	0.1
18 Wed February 2026	0.60	111.10	0.11
17 Tue February 2026	1.30	111.10	0.1

CholamandalamInvestment CHOLAFIN Option strike: 1860.00

Date	CE	PE	PCR
23 Mon February 2026	0.20	95.00	0.01
20 Fri February 2026	0.40	95.00	0.01
19 Thu February 2026	0.70	95.00	0.01
18 Wed February 2026	0.80	95.00	0.02
17 Tue February 2026	1.90	95.00	0.02

CholamandalamInvestment CHOLAFIN Option strike: 1840.00

Date	CE	PE	PCR
23 Mon February 2026	0.15	153.00	0.06
20 Fri February 2026	0.40	109.90	0.07
19 Thu February 2026	0.75	109.90	0.07
18 Wed February 2026	1.05	109.90	0.07
17 Tue February 2026	2.75	109.90	0.06

CholamandalamInvestment CHOLAFIN Option strike: 1820.00

Date	CE	PE	PCR
23 Mon February 2026	0.10	131.90	0.1
20 Fri February 2026	0.25	127.30	0.1
19 Thu February 2026	0.65	127.30	0.06
18 Wed February 2026	1.45	97.55	0.05
17 Tue February 2026	3.85	97.55	0.08

CholamandalamInvestment CHOLAFIN Option strike: 1800.00

Date	CE	PE	PCR
23 Mon February 2026	0.10	114.00	0.14
20 Fri February 2026	0.40	127.00	0.12
19 Thu February 2026	0.85	109.00	0.12
18 Wed February 2026	2.45	81.90	0.1
17 Tue February 2026	6.05	66.70	0.12

CholamandalamInvestment CHOLAFIN Option strike: 1780.00

Date	CE	PE	PCR
23 Mon February 2026	0.10	102.80	0.7
20 Fri February 2026	0.50	102.80	0.45
19 Thu February 2026	1.15	102.65	0.33
18 Wed February 2026	4.15	62.90	0.29
17 Tue February 2026	9.25	54.35	0.34

CholamandalamInvestment CHOLAFIN Option strike: 1760.00

Date	CE	PE	PCR
23 Mon February 2026	0.15	75.00	0.47
20 Fri February 2026	0.75	86.20	0.43
19 Thu February 2026	1.70	79.25	0.31
18 Wed February 2026	7.25	45.70	0.29
17 Tue February 2026	15.05	39.15	0.31

CholamandalamInvestment CHOLAFIN Option strike: 1740.00

Date	CE	PE	PCR
23 Mon February 2026	0.20	53.05	0.18
20 Fri February 2026	1.05	73.05	0.17
19 Thu February 2026	2.95	64.55	0.19
18 Wed February 2026	12.70	31.50	0.18
17 Tue February 2026	22.85	28.45	0.27

CholamandalamInvestment CHOLAFIN Option strike: 1720.00

Date	CE	PE	PCR
23 Mon February 2026	0.85	33.20	0.34
20 Fri February 2026	2.35	52.20	0.26
19 Thu February 2026	5.15	48.10	0.28
18 Wed February 2026	21.35	20.20	0.53
17 Tue February 2026	33.90	18.60	0.63

CholamandalamInvestment CHOLAFIN Option strike: 1700.00

Date	CE	PE	PCR
23 Mon February 2026	3.65	15.75	1.33
20 Fri February 2026	4.95	32.05	1.91
19 Thu February 2026	9.45	32.05	1.66
18 Wed February 2026	32.80	12.00	1.81
17 Tue February 2026	47.25	11.70	1.82

CholamandalamInvestment CHOLAFIN Option strike: 1680.00

Date	CE	PE	PCR
23 Mon February 2026	13.45	5.90	1.49
20 Fri February 2026	10.45	21.85	1.59
19 Thu February 2026	16.95	18.20	1.6
18 Wed February 2026	46.10	6.70	0.91
17 Tue February 2026	60.50	7.40	0.82

CholamandalamInvestment CHOLAFIN Option strike: 1660.00

Date	CE	PE	PCR
23 Mon February 2026	30.05	1.50	4.45
20 Fri February 2026	22.40	12.35	5.27
19 Thu February 2026	27.90	10.05	1.6
18 Wed February 2026	64.75	3.75	2.64
17 Tue February 2026	80.25	4.80	2.63

CholamandalamInvestment CHOLAFIN Option strike: 1640.00

Date	CE	PE	PCR
23 Mon February 2026	49.30	1.15	2.1
20 Fri February 2026	39.30	6.85	2.12
19 Thu February 2026	44.35	5.85	2.8
18 Wed February 2026	85.25	2.45	2.72
17 Tue February 2026	85.25	3.40	2.82

CholamandalamInvestment CHOLAFIN Option strike: 1620.00

Date	CE	PE	PCR
23 Mon February 2026	66.85	0.80	12.46
20 Fri February 2026	50.00	3.05	12.33
19 Thu February 2026	70.00	2.85	11.46
18 Wed February 2026	105.95	1.75	4.48
17 Tue February 2026	105.95	2.65	4.52

CholamandalamInvestment CHOLAFIN Option strike: 1600.00

Date	CE	PE	PCR
23 Mon February 2026	89.60	0.70	4.87
20 Fri February 2026	69.70	2.15	3.14
19 Thu February 2026	77.70	2.15	2.83
18 Wed February 2026	119.85	1.45	2.53
17 Tue February 2026	133.30	2.35	3.36

CholamandalamInvestment CHOLAFIN Option strike: 1580.00

Date	CE	PE	PCR
23 Mon February 2026	111.30	0.50	1.08
20 Fri February 2026	88.00	1.70	1.03
19 Thu February 2026	142.30	1.65	0.97
18 Wed February 2026	142.30	1.15	1.1
17 Tue February 2026	144.55	2.00	1.06

CholamandalamInvestment CHOLAFIN Option strike: 1560.00

Date	CE	PE	PCR
23 Mon February 2026	114.00	0.45	1.36
20 Fri February 2026	114.00	1.30	1.47
19 Thu February 2026	181.00	1.40	1.29
18 Wed February 2026	181.00	1.00	1.3
17 Tue February 2026	181.00	1.70	1.33

CholamandalamInvestment CHOLAFIN Option strike: 1540.00

Date	CE	PE	PCR
23 Mon February 2026	137.00	0.45	2.7
20 Fri February 2026	137.00	1.30	2.64
19 Thu February 2026	167.00	1.15	2.45
18 Wed February 2026	178.00	1.00	2.82
17 Tue February 2026	178.00	1.55	2.99

CholamandalamInvestment CHOLAFIN Option strike: 1520.00

Date	CE	PE	PCR
23 Mon February 2026	163.10	0.30	9.5
20 Fri February 2026	163.10	1.00	9.67
19 Thu February 2026	209.65	1.05	7.22
18 Wed February 2026	209.65	0.80	8.22
17 Tue February 2026	215.65	1.30	8.89

CholamandalamInvestment CHOLAFIN Option strike: 1500.00

Date	CE	PE	PCR
23 Mon February 2026	237.05	0.30	12.3
20 Fri February 2026	237.05	0.75	13.1
19 Thu February 2026	237.05	0.75	13.1
18 Wed February 2026	237.05	0.35	13.7
17 Tue February 2026	237.05	1.00	14.7

CholamandalamInvestment CHOLAFIN Option strike: 1400.00

Date	CE	PE	PCR
23 Mon February 2026	282.70	0.20	2.44
20 Fri February 2026	282.70	0.20	2.44
19 Thu February 2026	253.00	0.30	2.5
18 Wed February 2026	253.00	0.30	2.63
17 Tue February 2026	253.00	0.65	4.13

Feed