CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholamandalam Investment CHOLAFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets CholamandalamInvestment

Strong Daily Stock price targets for CholamandalamInvestment CHOLAFIN are 1402.2 and 1436.5

Daily Target 1	1396.03
Daily Target 2	1408.37
Daily Target 3	1430.3333333333
Daily Target 4	1442.67
Daily Target 5	1464.63

Daily price and volume Cholamandalam Investment

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1420.70 (-1.33%)	1439.00	1418.00 - 1452.30	0.7485 times
Thu 28 August 2025	1439.80 (-2.47%)	1464.20	1435.90 - 1468.50	1.331 times
Tue 26 August 2025	1476.20 (-2.2%)	1510.60	1470.10 - 1518.30	1.7487 times
Mon 25 August 2025	1509.40 (-0.96%)	1524.90	1504.20 - 1530.00	0.603 times
Fri 22 August 2025	1524.10 (0.38%)	1515.00	1511.30 - 1527.00	0.4804 times
Thu 21 August 2025	1518.30 (-0.3%)	1525.90	1513.70 - 1527.70	0.6261 times
Wed 20 August 2025	1522.90 (-0.33%)	1527.80	1508.50 - 1536.30	1.0934 times
Tue 19 August 2025	1527.90 (0.35%)	1522.60	1503.00 - 1529.90	0.8194 times
Mon 18 August 2025	1522.60 (4.18%)	1500.00	1495.80 - 1533.40	1.1642 times
Thu 14 August 2025	1461.50 (0.07%)	1459.10	1449.20 - 1474.80	1.3852 times
Wed 13 August 2025	1460.50 (0.68%)	1457.00	1454.60 - 1474.70	0.5775 times

Daily chart CholamandalamInvestment

Weekly price and charts CholamandalamInvestment

Strong weekly Stock price targets for CholamandalamInvestment CHOLAFIN are 1363.35 and 1475.35

Weekly Target 1	1344.23
Weekly Target 2	1382.47
Weekly Target 3	1456.2333333333
Weekly Target 4	1494.47
Weekly Target 5	1568.23

Weekly price and volumes for Cholamandalam Investment

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1420.70 (-6.78%)	1524.90	1418.00 - 1530.00	0.583 times
Fri 22 August 2025	1524.10 (4.28%)	1500.00	1495.80 - 1536.30	0.5504 times
Thu 14 August 2025	1461.50 (0.72%)	1452.00	1445.50 - 1493.60	0.4389 times
Fri 08 August 2025	1451.10 (2.01%)	1422.80	1422.80 - 1499.80	0.8341 times
Fri 01 August 2025	1422.50 (-5.41%)	1488.00	1404.00 - 1506.40	1.6345 times
Fri 25 July 2025	1503.80 (-3.27%)	1554.00	1465.70 - 1587.80	1.0858 times
Fri 18 July 2025	1554.60 (1.44%)	1533.00	1489.60 - 1571.40	1.0358 times
Fri 11 July 2025	1532.50 (0.38%)	1526.70	1506.50 - 1576.00	1.1023 times
Fri 04 July 2025	1526.70 (-7.7%)	1656.00	1515.00 - 1658.20	1.4688 times
Fri 27 June 2025	1654.10 (6.2%)	1549.80	1543.20 - 1666.60	1.2665 times
Fri 20 June 2025	1557.50 (0.24%)	1555.00	1535.30 - 1599.80	0.8113 times

weekly chart CholamandalamInvestment

Monthly price and charts CholamandalamInvestment

Strong monthly Stock price targets for CholamandalamInvestment CHOLAFIN are 1346.2 and 1478.5

Monthly Target 1	1321.37
Monthly Target 2	1371.03
Monthly Target 3	1453.6666666667
Monthly Target 4	1503.33
Monthly Target 5	1585.97

Monthly price and volumes Cholamandalam Investment

Date	Closing	Open	Range	Volume
Fri 29 August 2025	1420.70 (-1.56%)	1442.50	1404.00 - 1536.30	0.6692 times
Thu 31 July 2025	1443.20 (-11.35%)	1621.00	1426.70 - 1627.90	1.2806 times
Mon 30 June 2025	1628.00 (1.69%)	1570.00	1494.40 - 1666.60	1.2204 times
Fri 30 May 2025	1601.00 (7.29%)	1480.10	1475.90 - 1684.40	0.7057 times
Wed 30 April 2025	1492.20 (-1.83%)	1523.00	1358.65 - 1682.00	1.1602 times
Fri 28 March 2025	1519.95 (8.51%)	1408.00	1387.30 - 1580.00	0.9152 times
Fri 28 February 2025	1400.75 (8.94%)	1269.00	1239.10 - 1443.50	0.9495 times
Fri 31 January 2025	1285.85 (8.42%)	1190.00	1169.80 - 1343.15	1.2276 times
Tue 31 December 2024	1185.95 (-3.89%)	1234.00	1168.00 - 1364.00	1.1262 times
Fri 29 November 2024	1233.95 (-3.05%)	1290.55	1181.15 - 1320.00	0.7454 times
Thu 31 October 2024	1272.75 (-20.85%)	1611.10	1251.50 - 1623.00	0.8927 times

monthly chart CholamandalamInvestment

Indicator Analysis of CholamandalamInvestment

Please login to view indicator analysis. or View indicator analysis of CholamandalamInvestment CHOLAFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Cholamandalam Investment CHOLAFIN

DMA (daily moving average) of Cholamandalam Investment CHOLAFIN

DMA period	DMA value
5 day DMA	1474.04
12 day DMA	1486.22
20 day DMA	1476.08
35 day DMA	1501.94
50 day DMA	1523.54
100 day DMA	1545.25
150 day DMA	1495.97
200 day DMA	1435.11

EMA (exponential moving average) of Cholamandalam Investment CHOLAFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1460.52	1480.42	1500.73
12 day EMA	1478.58	1489.1	1498.06
20 day EMA	1486.71	1493.65	1499.32
35 day EMA	1503.53	1508.41	1512.45
50 day EMA	1521.93	1526.06	1529.58

SMA (simple moving average) of Cholamandalam Investment CHOLAFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1474.04	1493.56	1510.18
12 day SMA	1486.22	1491.41	1492.35
20 day SMA	1476.08	1478.95	1481.2
35 day SMA	1501.94	1506.01	1508.35
50 day SMA	1523.54	1526.86	1529.17
100 day SMA	1545.25	1545.5	1545.7
150 day SMA	1495.97	1494.81	1493.59
200 day SMA	1435.11	1434.53	1433.75

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
29 Fri	1429.40	1440.00	1426.50 to 1457.20	1.23 times
28 Thu	1447.80	1470.00	1444.00 to 1475.00	1.21 times
26 Tue	1476.00	1515.60	1473.00 to 1520.40	1.15 times
25 Mon	1513.70	1526.20	1509.50 to 1534.00	0.88 times
22 Fri	1523.60	1519.80	1517.60 to 1529.40	0.53 times

Futures expiry: 28 Tue October 2025

Date	Closing	Open	Range	Volume
29 Fri	1431.40	1447.40	1431.00 to 1460.10	1.7 times
28 Thu	1450.70	1457.00	1447.90 to 1470.00	1.51 times
26 Tue	1477.00	1502.00	1473.10 to 1502.00	0.95 times
25 Mon	1515.60	1527.00	1513.40 to 1534.00	0.48 times
22 Fri	1527.00	1530.60	1525.00 to 1530.60	0.36 times

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
29 Fri	1439.60	1438.40	1438.40 to 1448.10	1 times

Option chain for Cholamandalam Investment CHOLAFIN 30 Tue September 2025 expiry

CholamandalamInvestment CHOLAFIN Option strike: 1720.00

Date	CE	PE	PCR
29 Fri August 2025	1.65	251.05	0.07
28 Thu August 2025	1.40	251.05	0.07
26 Tue August 2025	2.65	232.05	0.06
25 Mon August 2025	4.10	245.35	0.04

CholamandalamInvestment CHOLAFIN Option strike: 1680.00

Date	CE	PE	PCR
29 Fri August 2025	1.55	159.00	0.02
28 Thu August 2025	2.05	159.00	0.03
26 Tue August 2025	3.75	159.00	0.03
25 Mon August 2025	6.35	159.00	0.04

CholamandalamInvestment CHOLAFIN Option strike: 1620.00

Date	CE	PE	PCR
29 Fri August 2025	2.65	165.00	0.44

CholamandalamInvestment CHOLAFIN Option strike: 1600.00

Date	CE	PE	PCR
29 Fri August 2025	3.65	174.55	0.24
28 Thu August 2025	6.30	156.60	0.21
26 Tue August 2025	9.30	127.20	0.22
25 Mon August 2025	16.75	93.25	0.45

CholamandalamInvestment CHOLAFIN Option strike: 1580.00

Date	CE	PE	PCR
29 Fri August 2025	4.85	130.00	0.07

CholamandalamInvestment CHOLAFIN Option strike: 1560.00

Date	CE	PE	PCR
29 Fri August 2025	6.40	137.25	0.16
28 Thu August 2025	10.75	120.00	0.26
26 Tue August 2025	15.35	95.55	0.2
25 Mon August 2025	26.90	75.00	0.29

CholamandalamInvestment CHOLAFIN Option strike: 1540.00

Date	CE	PE	PCR
29 Fri August 2025	8.90	118.70	0.43
28 Thu August 2025	14.25	104.90	0.44
26 Tue August 2025	20.30	84.05	0.48
25 Mon August 2025	34.30	60.55	0.6

CholamandalamInvestment CHOLAFIN Option strike: 1520.00

Date	CE	PE	PCR
29 Fri August 2025	11.75	102.70	0.46
28 Thu August 2025	18.45	84.05	1.41

CholamandalamInvestment CHOLAFIN Option strike: 1500.00

Date	CE	PE	PCR
29 Fri August 2025	15.85	85.15	1.05
28 Thu August 2025	24.10	75.60	1.05
26 Tue August 2025	33.80	57.15	1.53
25 Mon August 2025	51.35	39.55	3.06

CholamandalamInvestment CHOLAFIN Option strike: 1480.00

Date	CE	PE	PCR
29 Fri August 2025	21.00	71.85	0.23
28 Thu August 2025	31.05	60.95	0.75
26 Tue August 2025	42.30	46.00	0.9
25 Mon August 2025	63.65	32.00	1.43

CholamandalamInvestment CHOLAFIN Option strike: 1460.00

Date	CE	PE	PCR
29 Fri August 2025	27.95	58.95	1.14
28 Thu August 2025	38.75	50.95	1.79
26 Tue August 2025	52.55	36.20	2.97
25 Mon August 2025	87.75	22.60	88.5

CholamandalamInvestment CHOLAFIN Option strike: 1440.00

Date	CE	PE	PCR
29 Fri August 2025	36.20	47.40	0.53
28 Thu August 2025	48.20	40.45	1.14

CholamandalamInvestment CHOLAFIN Option strike: 1420.00

Date	CE	PE	PCR
29 Fri August 2025	46.05	37.35	3.72
28 Thu August 2025	59.00	32.80	18
26 Tue August 2025	76.55	21.10	27.5

CholamandalamInvestment CHOLAFIN Option strike: 1400.00

Date	CE	PE	PCR
29 Fri August 2025	57.30	28.85	7.73
28 Thu August 2025	72.60	24.65	21.56
26 Tue August 2025	93.00	16.10	33.43
25 Mon August 2025	143.90	10.15	28.71

CholamandalamInvestment CHOLAFIN Option strike: 1380.00

Date	CE	PE	PCR
29 Fri August 2025	70.20	21.50	16.5

CholamandalamInvestment CHOLAFIN Option strike: 1360.00

Date	CE	PE	PCR
29 Fri August 2025	84.05	16.25	5.55
28 Thu August 2025	127.30	14.40	8.5
26 Tue August 2025	127.30	8.80	5.67
25 Mon August 2025	173.15	5.80	1.17

CholamandalamInvestment CHOLAFIN Option strike: 1320.00

Date	CE	PE	PCR
29 Fri August 2025	213.35	8.80	27
28 Thu August 2025	213.35	8.05	16.67
26 Tue August 2025	213.35	5.05	7.67
25 Mon August 2025	213.35	3.80	3.67

CholamandalamInvestment CHOLAFIN Option strike: 1300.00

Date	CE	PE	PCR
29 Fri August 2025	223.00	6.50	151
28 Thu August 2025	223.00	6.50	89
26 Tue August 2025	223.00	3.60	15

Feed