CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholamandalam Investment CHOLAFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets CholamandalamInvestment

Strong Daily Stock price targets for CholamandalamInvestment CHOLAFIN are 1543.1 and 1575.4

Daily Target 11519.07
Daily Target 21534.83
Daily Target 31551.3666666667
Daily Target 41567.13
Daily Target 51583.67

Daily price and volume Cholamandalam Investment

Date Closing Open Range Volume
Wed 15 April 2026 1550.60 (2.88%) 1537.10 1535.60 - 1567.90 0.5253 times
Mon 13 April 2026 1507.20 (-4.68%) 1525.00 1502.00 - 1542.00 1.2623 times
Fri 10 April 2026 1581.20 (3.14%) 1548.00 1544.90 - 1584.50 0.872 times
Thu 09 April 2026 1533.10 (-1.36%) 1546.70 1519.00 - 1554.30 0.8178 times
Wed 08 April 2026 1554.30 (9.84%) 1503.00 1503.00 - 1558.90 1.5104 times
Tue 07 April 2026 1415.00 (1.56%) 1397.90 1385.00 - 1417.90 0.5431 times
Mon 06 April 2026 1393.20 (2.72%) 1373.60 1344.50 - 1399.10 1.4077 times
Thu 02 April 2026 1356.30 (-1.26%) 1359.70 1299.40 - 1364.40 0.8366 times
Wed 01 April 2026 1373.60 (1.4%) 1401.90 1363.00 - 1409.60 0.8427 times
Mon 30 March 2026 1354.70 (-4.35%) 1366.00 1335.00 - 1392.50 1.382 times
Fri 27 March 2026 1416.30 (-3.9%) 1470.00 1410.00 - 1470.00 1.2044 times

 Daily chart CholamandalamInvestment

Weekly price and charts CholamandalamInvestment

Strong weekly Stock price targets for CholamandalamInvestment CHOLAFIN are 1526.3 and 1592.2

Weekly Target 11474.27
Weekly Target 21512.43
Weekly Target 31540.1666666667
Weekly Target 41578.33
Weekly Target 51606.07

Weekly price and volumes for Cholamandalam Investment

Date Closing Open Range Volume
Wed 15 April 2026 1550.60 (-1.94%) 1525.00 1502.00 - 1567.90 0.555 times
Fri 10 April 2026 1581.20 (16.58%) 1373.60 1344.50 - 1584.50 1.5993 times
Thu 02 April 2026 1356.30 (-4.24%) 1366.00 1299.40 - 1409.60 0.9505 times
Fri 27 March 2026 1416.30 (-1.68%) 1429.70 1375.20 - 1483.30 1.2525 times
Fri 20 March 2026 1440.50 (-4.85%) 1514.00 1436.30 - 1557.40 1.1894 times
Fri 13 March 2026 1514.00 (-6.91%) 1575.00 1465.00 - 1632.90 0.9396 times
Fri 06 March 2026 1626.30 (-6.04%) 1661.00 1620.00 - 1722.10 0.6469 times
Fri 27 February 2026 1730.80 (3.67%) 1677.50 1628.00 - 1774.60 1.7083 times
Fri 20 February 2026 1669.60 (-2.33%) 1692.00 1662.00 - 1737.60 0.4708 times
Fri 13 February 2026 1709.40 (-1.88%) 1760.00 1699.00 - 1776.70 0.6877 times
Fri 06 February 2026 1742.20 (6.78%) 1618.00 1527.00 - 1748.00 1.202 times

 weekly chart CholamandalamInvestment

Monthly price and charts CholamandalamInvestment

Strong monthly Stock price targets for CholamandalamInvestment CHOLAFIN are 1425 and 1710.1

Monthly Target 11193.07
Monthly Target 21371.83
Monthly Target 31478.1666666667
Monthly Target 41656.93
Monthly Target 51763.27

Monthly price and volumes Cholamandalam Investment

Date Closing Open Range Volume
Wed 15 April 2026 1550.60 (14.46%) 1401.90 1299.40 - 1584.50 0.6904 times
Mon 30 March 2026 1354.70 (-21.73%) 1661.00 1335.00 - 1722.10 1.1502 times
Fri 27 February 2026 1730.80 (6.08%) 1618.00 1527.00 - 1776.70 1.0499 times
Fri 30 January 2026 1631.60 (-4.15%) 1707.10 1607.40 - 1831.50 0.9185 times
Wed 31 December 2025 1702.20 (-1.95%) 1748.00 1554.70 - 1759.80 1.2196 times
Fri 28 November 2025 1736.00 (2.31%) 1697.90 1644.60 - 1777.00 0.7923 times
Fri 31 October 2025 1696.80 (5.34%) 1597.10 1557.80 - 1782.00 0.9628 times
Tue 30 September 2025 1610.80 (13.38%) 1419.40 1412.30 - 1644.20 0.9552 times
Fri 29 August 2025 1420.70 (-1.56%) 1442.50 1404.00 - 1536.30 0.776 times
Thu 31 July 2025 1443.20 (-11.35%) 1621.00 1426.70 - 1627.90 1.4849 times
Mon 30 June 2025 1628.00 (1.69%) 1570.00 1494.40 - 1666.60 1.4151 times

 monthly chart CholamandalamInvestment

DMA SMA EMA moving averages of Cholamandalam Investment CHOLAFIN

DMA (daily moving average) of Cholamandalam Investment CHOLAFIN

DMA period DMA value
5 day DMA 1545.28
12 day DMA 1459.11
20 day DMA 1464.95
35 day DMA 1549.84
50 day DMA 1595.46
100 day DMA 1647.49
150 day DMA 1643.07
200 day DMA 1611.38

EMA (exponential moving average) of Cholamandalam Investment CHOLAFIN

EMA period EMA current EMA prev EMA prev2
5 day EMA1523.731510.291511.84
12 day EMA1493.511483.131478.75
20 day EMA1499.611494.241492.88
35 day EMA1535.841534.971536.6
50 day EMA1594.61596.41600.04

SMA (simple moving average) of Cholamandalam Investment CHOLAFIN

SMA period SMA current SMA prev SMA prev2
5 day SMA1545.281518.161495.36
12 day SMA1459.111448.131437.61
20 day SMA1464.951463.731466.24
35 day SMA1549.841554.61561.02
50 day SMA1595.461597.421600.01
100 day SMA1647.491648.981651.06
150 day SMA1643.071642.331641.82
200 day SMA1611.381611.551611.8

Futures expiry: 28 Tue April 2026

Date Closing Open Range Volume
13 Mon 1512.30 1535.00 1507.00 to 1544.40 1.01 times
10 Fri 1583.90 1548.90 1548.90 to 1586.60 0.96 times
09 Thu 1535.80 1547.30 1522.10 to 1552.70 0.99 times
08 Wed 1558.10 1508.00 1497.70 to 1564.50 1.03 times
07 Tue 1416.50 1401.00 1391.70 to 1419.80 1.01 times

Futures expiry: 26 Tue May 2026

Date Closing Open Range Volume
13 Mon 1522.00 1555.60 1516.30 to 1555.60 1.1 times
10 Fri 1590.40 1563.90 1563.90 to 1593.20 0.98 times
09 Thu 1544.50 1550.00 1532.00 to 1558.60 1.02 times
08 Wed 1568.90 1549.10 1520.80 to 1571.40 1 times
07 Tue 1423.20 1409.30 1399.00 to 1426.00 0.9 times

Futures expiry: 30 Tue June 2026

Date Closing Open Range Volume
13 Mon 1529.80 1574.90 1525.70 to 1574.90 1.61 times
10 Fri 1593.50 1584.00 1584.00 to 1593.50 1.06 times
09 Thu 1545.00 1551.00 1538.00 to 1557.00 1.06 times
08 Wed 1574.20 1540.00 1536.00 to 1575.00 0.79 times
07 Tue 1421.30 1414.00 1414.00 to 1421.30 0.47 times

Option chain for Cholamandalam Investment CHOLAFIN 28 Tue April 2026 expiry

CholamandalamInvestment CHOLAFIN Option strike: 1860.00

Date CE PE PCR
13 Mon April 2026 0.50337.00 0.17
10 Fri April 2026 0.50278.00 0.33
09 Thu April 2026 0.50315.70 0.33

CholamandalamInvestment CHOLAFIN Option strike: 1760.00

Date CE PE PCR
13 Mon April 2026 3.20373.00 0.03
10 Fri April 2026 3.20373.00 0.03
09 Thu April 2026 2.25373.00 0.03

CholamandalamInvestment CHOLAFIN Option strike: 1740.00

Date CE PE PCR
13 Mon April 2026 1.65260.00 0.01
10 Fri April 2026 4.45260.00 0.01
09 Thu April 2026 2.75260.00 0.01

CholamandalamInvestment CHOLAFIN Option strike: 1700.00

Date CE PE PCR
13 Mon April 2026 3.15183.75 0.04
10 Fri April 2026 8.60123.10 0.07
09 Thu April 2026 4.95148.75 0.07

CholamandalamInvestment CHOLAFIN Option strike: 1680.00

Date CE PE PCR
13 Mon April 2026 4.20140.00 0.11
10 Fri April 2026 11.90140.00 0.15
09 Thu April 2026 6.75140.00 0.13

CholamandalamInvestment CHOLAFIN Option strike: 1660.00

Date CE PE PCR
13 Mon April 2026 5.70285.00 0.01
10 Fri April 2026 15.90285.00 0.01
09 Thu April 2026 9.15285.00 0.01

CholamandalamInvestment CHOLAFIN Option strike: 1640.00

Date CE PE PCR
13 Mon April 2026 7.95127.95 0.22
10 Fri April 2026 21.7078.85 0.17
09 Thu April 2026 12.15102.45 0.25

CholamandalamInvestment CHOLAFIN Option strike: 1620.00

Date CE PE PCR
13 Mon April 2026 10.9584.85 0.02
10 Fri April 2026 28.6084.85 0.03
09 Thu April 2026 16.2084.85 0.04

CholamandalamInvestment CHOLAFIN Option strike: 1600.00

Date CE PE PCR
13 Mon April 2026 14.90101.85 0.67
10 Fri April 2026 36.9554.45 0.85
09 Thu April 2026 21.4586.90 0.59

CholamandalamInvestment CHOLAFIN Option strike: 1580.00

Date CE PE PCR
13 Mon April 2026 19.9087.60 0.61
10 Fri April 2026 47.2544.30 0.76
09 Thu April 2026 28.0573.50 0.78

CholamandalamInvestment CHOLAFIN Option strike: 1560.00

Date CE PE PCR
13 Mon April 2026 26.4574.10 0.87
10 Fri April 2026 58.6535.80 1.13
09 Thu April 2026 35.8061.15 0.88

CholamandalamInvestment CHOLAFIN Option strike: 1540.00

Date CE PE PCR
13 Mon April 2026 34.1062.15 0.63
10 Fri April 2026 71.5028.75 0.92
09 Thu April 2026 45.3050.50 0.9

CholamandalamInvestment CHOLAFIN Option strike: 1520.00

Date CE PE PCR
13 Mon April 2026 43.7051.05 0.76
10 Fri April 2026 85.4022.90 0.91
09 Thu April 2026 56.5041.50 0.75

CholamandalamInvestment CHOLAFIN Option strike: 1500.00

Date CE PE PCR
13 Mon April 2026 54.1542.20 1.27
10 Fri April 2026 100.3518.20 1.15
09 Thu April 2026 68.1533.35 0.9

CholamandalamInvestment CHOLAFIN Option strike: 1480.00

Date CE PE PCR
13 Mon April 2026 65.9534.15 1.35
10 Fri April 2026 112.0014.10 1.21
09 Thu April 2026 81.5026.75 1.15

CholamandalamInvestment CHOLAFIN Option strike: 1460.00

Date CE PE PCR
13 Mon April 2026 78.7027.60 0.96
10 Fri April 2026 128.8011.05 0.78
09 Thu April 2026 97.5021.10 0.73

CholamandalamInvestment CHOLAFIN Option strike: 1440.00

Date CE PE PCR
13 Mon April 2026 93.0522.30 1.21
10 Fri April 2026 150.808.70 1.07
09 Thu April 2026 109.8017.05 0.99

CholamandalamInvestment CHOLAFIN Option strike: 1420.00

Date CE PE PCR
13 Mon April 2026 107.5017.20 1.42
10 Fri April 2026 166.156.90 1.36
09 Thu April 2026 147.8013.40 1.38

CholamandalamInvestment CHOLAFIN Option strike: 1400.00

Date CE PE PCR
13 Mon April 2026 129.3013.80 1.92
10 Fri April 2026 182.855.25 1.63
09 Thu April 2026 145.3510.05 1.84

CholamandalamInvestment CHOLAFIN Option strike: 1380.00

Date CE PE PCR
13 Mon April 2026 148.0511.60 1.08
10 Fri April 2026 158.154.20 0.94
09 Thu April 2026 158.158.40 1.01

CholamandalamInvestment CHOLAFIN Option strike: 1360.00

Date CE PE PCR
13 Mon April 2026 168.008.40 1.31
10 Fri April 2026 175.453.25 1.16
09 Thu April 2026 175.456.55 1.15

CholamandalamInvestment CHOLAFIN Option strike: 1340.00

Date CE PE PCR
13 Mon April 2026 219.906.60 0.95
10 Fri April 2026 219.902.60 1.02
09 Thu April 2026 219.905.50 1.05

CholamandalamInvestment CHOLAFIN Option strike: 1320.00

Date CE PE PCR
13 Mon April 2026 231.755.50 0.85
10 Fri April 2026 231.752.10 0.9
09 Thu April 2026 231.753.95 0.91

CholamandalamInvestment CHOLAFIN Option strike: 1300.00

Date CE PE PCR
13 Mon April 2026 243.854.15 1.41
10 Fri April 2026 243.851.85 1.53
09 Thu April 2026 243.853.25 1.53

CholamandalamInvestment CHOLAFIN Option strike: 1280.00

Date CE PE PCR
13 Mon April 2026 255.203.25 1.92
10 Fri April 2026 255.201.45 1.76
09 Thu April 2026 255.202.40 1.76

CholamandalamInvestment CHOLAFIN Option strike: 1220.00

Date CE PE PCR
13 Mon April 2026 314.052.05 47
10 Fri April 2026 314.052.05 47
09 Thu April 2026 314.052.05 47

CholamandalamInvestment CHOLAFIN Option strike: 1200.00

Date CE PE PCR
13 Mon April 2026 216.501.45 2.45
10 Fri April 2026 216.501.50 2.58
09 Thu April 2026 216.501.50 2.58

CholamandalamInvestment CHOLAFIN Option strike: 1160.00

Date CE PE PCR
13 Mon April 2026 386.301.50 58
10 Fri April 2026 386.301.50 58
09 Thu April 2026 386.301.50 59

CholamandalamInvestment CHOLAFIN Option strike: 1120.00

Date CE PE PCR
13 Mon April 2026 425.450.55 4.83
10 Fri April 2026 425.450.60 4.83
09 Thu April 2026 425.450.65 4.83

CholamandalamInvestment CHOLAFIN Option strike: 1100.00

Date CE PE PCR
13 Mon April 2026 441.700.45 5.67
10 Fri April 2026 441.700.35 6
09 Thu April 2026 441.700.35 6
Back to top | Use Dark Theme