CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholamandalam Investment CHOLAFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets CholamandalamInvestment

Strong Daily Stock price targets for CholamandalamInvestment CHOLAFIN are 1731.95 and 1790.95

Daily Target 1	1687.97
Daily Target 2	1716.93
Daily Target 3	1746.9666666667
Daily Target 4	1775.93
Daily Target 5	1805.97

Daily price and volume Cholamandalam Investment

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1745.90 (1.59%)	1720.00	1718.00 - 1777.00	1.223 times
Mon 03 November 2025	1718.50 (1.28%)	1697.90	1697.90 - 1747.40	0.7588 times
Fri 31 October 2025	1696.80 (-0.88%)	1717.10	1692.20 - 1725.20	0.7088 times
Thu 30 October 2025	1711.80 (0.08%)	1719.90	1700.00 - 1723.80	0.4241 times
Wed 29 October 2025	1710.40 (-0.74%)	1720.00	1686.10 - 1725.80	1.3049 times
Tue 28 October 2025	1723.20 (-0.53%)	1732.40	1711.00 - 1743.60	1.3082 times
Mon 27 October 2025	1732.40 (-0.07%)	1747.20	1722.60 - 1782.00	1.9327 times
Fri 24 October 2025	1733.60 (2.9%)	1685.00	1678.10 - 1752.70	1.3797 times
Thu 23 October 2025	1684.70 (0.86%)	1676.60	1672.90 - 1695.10	0.8742 times
Tue 21 October 2025	1670.30 (-0.18%)	1685.20	1665.00 - 1686.80	0.0856 times
Mon 20 October 2025	1673.30 (1.15%)	1661.00	1654.00 - 1675.50	0.4637 times

Daily chart CholamandalamInvestment

Weekly price and charts CholamandalamInvestment

Strong weekly Stock price targets for CholamandalamInvestment CHOLAFIN are 1721.9 and 1801

Weekly Target 1	1661.17
Weekly Target 2	1703.53
Weekly Target 3	1740.2666666667
Weekly Target 4	1782.63
Weekly Target 5	1819.37

Weekly price and volumes for Cholamandalam Investment

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1745.90 (2.89%)	1697.90	1697.90 - 1777.00	0.454 times
Fri 31 October 2025	1696.80 (-2.12%)	1747.20	1686.10 - 1782.00	1.301 times
Fri 24 October 2025	1733.60 (4.79%)	1661.00	1654.00 - 1752.70	0.6422 times
Fri 17 October 2025	1654.30 (2.48%)	1614.00	1609.10 - 1708.00	1.3578 times
Fri 10 October 2025	1614.20 (2.76%)	1571.10	1570.50 - 1665.00	0.9391 times
Fri 03 October 2025	1570.90 (0.06%)	1574.00	1557.80 - 1624.00	1.1643 times
Fri 26 September 2025	1569.90 (-1.32%)	1586.50	1562.00 - 1644.20	1.3327 times
Fri 19 September 2025	1590.90 (5.2%)	1510.70	1505.10 - 1601.30	1.3011 times
Fri 12 September 2025	1512.30 (1.44%)	1498.80	1481.70 - 1530.20	0.6422 times
Fri 05 September 2025	1490.90 (4.94%)	1419.40	1412.30 - 1495.70	0.8656 times
Fri 29 August 2025	1420.70 (-6.78%)	1524.90	1418.00 - 1530.00	0.7659 times

weekly chart CholamandalamInvestment

Monthly price and charts CholamandalamInvestment

Strong monthly Stock price targets for CholamandalamInvestment CHOLAFIN are 1721.9 and 1801

Monthly Target 1	1661.17
Monthly Target 2	1703.53
Monthly Target 3	1740.2666666667
Monthly Target 4	1782.63
Monthly Target 5	1819.37

Monthly price and volumes Cholamandalam Investment

Date	Closing	Open	Range	Volume
Tue 04 November 2025	1745.90 (2.89%)	1697.90	1697.90 - 1777.00	0.0911 times
Fri 31 October 2025	1696.80 (5.34%)	1597.10	1557.80 - 1782.00	0.9618 times
Tue 30 September 2025	1610.80 (13.38%)	1419.40	1412.30 - 1644.20	0.9542 times
Fri 29 August 2025	1420.70 (-1.56%)	1442.50	1404.00 - 1536.30	0.7752 times
Thu 31 July 2025	1443.20 (-11.35%)	1621.00	1426.70 - 1627.90	1.4833 times
Mon 30 June 2025	1628.00 (1.69%)	1570.00	1494.40 - 1666.60	1.4135 times
Fri 30 May 2025	1601.00 (7.29%)	1480.10	1475.90 - 1684.40	0.8174 times
Wed 30 April 2025	1492.20 (-1.83%)	1523.00	1358.65 - 1682.00	1.3438 times
Fri 28 March 2025	1519.95 (8.51%)	1408.00	1387.30 - 1580.00	1.0601 times
Fri 28 February 2025	1400.75 (8.94%)	1269.00	1239.10 - 1443.50	1.0998 times
Fri 31 January 2025	1285.85 (8.42%)	1190.00	1169.80 - 1343.15	1.4219 times

monthly chart CholamandalamInvestment

Indicator Analysis of CholamandalamInvestment

Please login to view indicator analysis. or View indicator analysis of CholamandalamInvestment CHOLAFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Cholamandalam Investment CHOLAFIN

DMA (daily moving average) of Cholamandalam Investment CHOLAFIN

DMA period	DMA value
5 day DMA	1716.68
12 day DMA	1704.6
20 day DMA	1679.46
35 day DMA	1642.87
50 day DMA	1593.58
100 day DMA	1563.3
150 day DMA	1561.73
200 day DMA	1515.07

EMA (exponential moving average) of Cholamandalam Investment CHOLAFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1722.31	1710.51	1706.51
12 day EMA	1703.74	1696.08	1692
20 day EMA	1681.77	1675.02	1670.44
35 day EMA	1640.64	1634.44	1629.49
50 day EMA	1599.14	1593.15	1588.04

SMA (simple moving average) of Cholamandalam Investment CHOLAFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1716.68	1712.14	1714.92
12 day SMA	1704.6	1698.12	1696.44
20 day SMA	1679.46	1673.87	1666.49
35 day SMA	1642.87	1636.19	1629.83
50 day SMA	1593.58	1589.03	1585.12
100 day SMA	1563.3	1561.92	1561.12
150 day SMA	1561.73	1560.24	1558.97
200 day SMA	1515.07	1512.46	1510.14

Futures expiry: 25 Tue November 2025

Date	Closing	Open	Range	Volume
04 Tue	1718.00	1726.30	1711.10 to 1727.70	1 times
03 Mon	1716.00	1708.70	1698.50 to 1736.90	0.98 times
31 Fri	1693.80	1688.10	1675.00 to 1710.00	1 times
30 Thu	1680.30	1717.00	1673.00 to 1718.00	1.01 times
29 Wed	1706.10	1691.10	1666.90 to 1711.70	1 times

Futures expiry: 30 Tue December 2025

Date	Closing	Open	Range	Volume
04 Tue	1684.70	1687.30	1680.00 to 1697.00	1.16 times
03 Mon	1687.10	1683.10	1675.80 to 1703.60	1.08 times
31 Fri	1665.60	1654.00	1653.00 to 1677.40	1.05 times
30 Thu	1650.90	1689.70	1644.90 to 1689.70	1 times
29 Wed	1682.50	1676.90	1645.80 to 1687.40	0.71 times

Futures expiry: 27 Tue January 2026

Date	Closing	Open	Range	Volume
04 Tue	1661.60	1681.00	1656.00 to 1681.00	1.82 times
03 Mon	1667.80	1680.00	1667.00 to 1684.40	1.13 times
31 Fri	1648.00	1645.00	1644.00 to 1655.70	0.94 times
30 Thu	1628.90	1672.00	1623.10 to 1672.00	0.79 times
29 Wed	1678.00	1660.00	1648.10 to 1678.00	0.31 times

Option chain for Cholamandalam Investment CHOLAFIN 25 Tue November 2025 expiry

CholamandalamInvestment CHOLAFIN Option strike: 1880.00

Date	CE	PE	PCR
04 Tue November 2025	8.95	171.15	0.05
03 Mon November 2025	8.00	171.15	0.04

CholamandalamInvestment CHOLAFIN Option strike: 1860.00

Date	CE	PE	PCR
04 Tue November 2025	11.45	145.40	0.17
03 Mon November 2025	10.25	145.40	0.18
31 Fri October 2025	8.20	166.00	0.15
30 Thu October 2025	7.70	166.00	0.18
29 Wed October 2025	11.25	166.00	0.22

CholamandalamInvestment CHOLAFIN Option strike: 1840.00

Date	CE	PE	PCR
04 Tue November 2025	14.40	130.90	0.06
03 Mon November 2025	13.20	130.90	0.06
31 Fri October 2025	10.60	160.10	0.03
30 Thu October 2025	9.85	160.10	0.04
29 Wed October 2025	14.05	149.30	0.04

CholamandalamInvestment CHOLAFIN Option strike: 1800.00

Date	CE	PE	PCR
04 Tue November 2025	23.05	102.65	0.07
03 Mon November 2025	21.85	104.90	0.08
31 Fri October 2025	17.05	123.00	0.07
30 Thu October 2025	15.85	130.80	0.09
29 Wed October 2025	22.30	113.55	0.12

CholamandalamInvestment CHOLAFIN Option strike: 1780.00

Date	CE	PE	PCR
04 Tue November 2025	28.35	88.55	0.19
03 Mon November 2025	27.40	90.75	0.27
31 Fri October 2025	21.65	104.45	0.18
30 Thu October 2025	20.65	115.60	0.16
29 Wed October 2025	27.50	101.75	0.21

CholamandalamInvestment CHOLAFIN Option strike: 1760.00

Date	CE	PE	PCR
04 Tue November 2025	34.80	75.35	0.1
03 Mon November 2025	33.75	77.35	0.12
31 Fri October 2025	26.75	92.40	0.12
30 Thu October 2025	24.90	104.60	0.09
29 Wed October 2025	33.75	86.45	0.1

CholamandalamInvestment CHOLAFIN Option strike: 1740.00

Date	CE	PE	PCR
04 Tue November 2025	42.50	63.10	0.1
03 Mon November 2025	41.95	65.50	0.1
31 Fri October 2025	33.35	78.90	0.17
30 Thu October 2025	30.30	89.80	0.16
29 Wed October 2025	41.10	74.55	0.16

CholamandalamInvestment CHOLAFIN Option strike: 1720.00

Date	CE	PE	PCR
04 Tue November 2025	51.00	52.95	0.25
03 Mon November 2025	51.05	54.95	0.26
31 Fri October 2025	41.05	66.55	0.35
30 Thu October 2025	37.80	77.35	0.23
29 Wed October 2025	49.55	63.10	0.29

CholamandalamInvestment CHOLAFIN Option strike: 1700.00

Date	CE	PE	PCR
04 Tue November 2025	61.55	42.75	1.11
03 Mon November 2025	61.30	45.05	0.89
31 Fri October 2025	50.00	55.20	0.62
30 Thu October 2025	45.60	63.30	0.43
29 Wed October 2025	58.90	52.50	0.56

CholamandalamInvestment CHOLAFIN Option strike: 1680.00

Date	CE	PE	PCR
04 Tue November 2025	72.25	34.80	1.69
03 Mon November 2025	72.35	36.50	1.84
31 Fri October 2025	59.95	45.40	1.81
30 Thu October 2025	54.75	53.50	1.54
29 Wed October 2025	69.80	42.50	1.76

CholamandalamInvestment CHOLAFIN Option strike: 1660.00

Date	CE	PE	PCR
04 Tue November 2025	85.40	27.90	0.99
03 Mon November 2025	85.60	29.55	1.27
31 Fri October 2025	71.65	36.55	1.24
30 Thu October 2025	65.05	44.70	1.31
29 Wed October 2025	81.40	35.45	1.33

CholamandalamInvestment CHOLAFIN Option strike: 1640.00

Date	CE	PE	PCR
04 Tue November 2025	99.85	22.10	0.92
03 Mon November 2025	99.60	23.45	0.99
31 Fri October 2025	82.95	29.20	1.34
30 Thu October 2025	75.90	34.65	1.38
29 Wed October 2025	92.75	28.25	1.37

CholamandalamInvestment CHOLAFIN Option strike: 1620.00

Date	CE	PE	PCR
04 Tue November 2025	115.80	17.10	11.07
03 Mon November 2025	113.65	18.45	11.47
31 Fri October 2025	97.65	22.70	13.33
30 Thu October 2025	106.65	28.20	11.58
29 Wed October 2025	106.65	22.55	10.58

CholamandalamInvestment CHOLAFIN Option strike: 1600.00

Date	CE	PE	PCR
04 Tue November 2025	129.65	12.90	4.66
03 Mon November 2025	129.65	14.30	4.14
31 Fri October 2025	111.10	17.95	3.15
30 Thu October 2025	104.35	22.15	3.18
29 Wed October 2025	120.95	17.85	3.67

CholamandalamInvestment CHOLAFIN Option strike: 1580.00

Date	CE	PE	PCR
04 Tue November 2025	149.00	10.05	2.82
03 Mon November 2025	145.75	10.95	2.8
31 Fri October 2025	126.45	13.40	3.22
30 Thu October 2025	138.15	17.55	3.69
29 Wed October 2025	138.15	13.85	3.08

CholamandalamInvestment CHOLAFIN Option strike: 1560.00

Date	CE	PE	PCR
04 Tue November 2025	135.95	7.55	13.75
03 Mon November 2025	135.95	8.35	14
31 Fri October 2025	135.95	10.50	15.38
30 Thu October 2025	135.95	13.25	17.5
29 Wed October 2025	149.70	10.15	15.57

CholamandalamInvestment CHOLAFIN Option strike: 1540.00

Date	CE	PE	PCR
04 Tue November 2025	166.80	5.65	34
03 Mon November 2025	166.80	6.50	33.33
31 Fri October 2025	166.80	7.90	38
30 Thu October 2025	166.80	9.80	42.17
29 Wed October 2025	166.80	7.70	37.17

CholamandalamInvestment CHOLAFIN Option strike: 1520.00

Date	CE	PE	PCR
04 Tue November 2025	174.30	4.40	7.33
03 Mon November 2025	174.30	4.00	8.33
31 Fri October 2025	174.30	5.90	9.44
30 Thu October 2025	174.30	5.85	9
29 Wed October 2025	174.30	5.90	8.56

CholamandalamInvestment CHOLAFIN Option strike: 1500.00

Date	CE	PE	PCR
04 Tue November 2025	224.30	3.30	16.38
03 Mon November 2025	195.00	3.70	17.42
31 Fri October 2025	195.00	4.50	17.5
30 Thu October 2025	195.00	5.55	19
29 Wed October 2025	195.00	4.75	20.33

Feed