CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholamandalam Investment CHOLAFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets CholamandalamInvestment

Strong Daily Stock price targets for CholamandalamInvestment CHOLAFIN are 1505.6 and 1536.1

Daily Target 1	1498.57
Daily Target 2	1512.63
Daily Target 3	1529.0666666667
Daily Target 4	1543.13
Daily Target 5	1559.57

Daily price and volume Cholamandalam Investment

Date	Closing	Open	Range	Volume
Fri 04 July 2025	1526.70 (-0.03%)	1532.10	1515.00 - 1545.50	0.7239 times
Thu 03 July 2025	1527.10 (-1.77%)	1555.00	1524.10 - 1567.90	1.8693 times
Wed 02 July 2025	1554.60 (-2.83%)	1580.00	1540.00 - 1605.40	1.1884 times
Tue 01 July 2025	1599.80 (-1.73%)	1621.00	1578.00 - 1627.90	0.9728 times
Mon 30 June 2025	1628.00 (-1.58%)	1656.00	1615.00 - 1658.20	0.6155 times
Fri 27 June 2025	1654.10 (1.67%)	1627.10	1594.30 - 1666.60	2.4128 times
Thu 26 June 2025	1627.00 (1.13%)	1616.00	1596.30 - 1630.90	0.7478 times
Wed 25 June 2025	1608.80 (0.64%)	1605.00	1588.10 - 1613.30	0.5178 times
Tue 24 June 2025	1598.50 (0.94%)	1602.00	1591.60 - 1614.50	0.6054 times
Mon 23 June 2025	1583.60 (1.68%)	1549.80	1543.20 - 1587.90	0.3464 times
Fri 20 June 2025	1557.50 (0.85%)	1544.40	1538.00 - 1565.00	0.8884 times

Daily chart CholamandalamInvestment

Weekly price and charts CholamandalamInvestment

Strong weekly Stock price targets for CholamandalamInvestment CHOLAFIN are 1449.25 and 1592.45

Weekly Target 1	1423.43
Weekly Target 2	1475.07
Weekly Target 3	1566.6333333333
Weekly Target 4	1618.27
Weekly Target 5	1709.83

Weekly price and volumes for Cholamandalam Investment

Date	Closing	Open	Range	Volume
Fri 04 July 2025	1526.70 (-7.7%)	1656.00	1515.00 - 1658.20	1.3826 times
Fri 27 June 2025	1654.10 (6.2%)	1549.80	1543.20 - 1666.60	1.1921 times
Fri 20 June 2025	1557.50 (0.24%)	1555.00	1535.30 - 1599.80	0.7637 times
Fri 13 June 2025	1553.80 (-2.47%)	1620.00	1540.50 - 1660.00	1.1555 times
Fri 06 June 2025	1593.20 (-0.49%)	1570.00	1494.40 - 1623.70	1.7763 times
Fri 30 May 2025	1601.00 (-1.66%)	1628.00	1593.00 - 1684.40	0.6018 times
Fri 23 May 2025	1628.00 (0.54%)	1620.00	1600.40 - 1661.00	0.6827 times
Fri 16 May 2025	1619.30 (6.98%)	1550.00	1543.90 - 1630.00	0.5047 times
Fri 09 May 2025	1513.60 (1.73%)	1494.00	1487.40 - 1590.90	0.9836 times
Fri 02 May 2025	1487.80 (-3.61%)	1522.10	1465.60 - 1563.00	0.957 times
Fri 25 April 2025	1543.50 (-2.76%)	1609.30	1517.70 - 1682.00	1.7327 times

weekly chart CholamandalamInvestment

Monthly price and charts CholamandalamInvestment

Strong monthly Stock price targets for CholamandalamInvestment CHOLAFIN are 1464.4 and 1577.3

Monthly Target 1	1443.63
Monthly Target 2	1485.17
Monthly Target 3	1556.5333333333
Monthly Target 4	1598.07
Monthly Target 5	1669.43

Monthly price and volumes Cholamandalam Investment

Date	Closing	Open	Range	Volume
Fri 04 July 2025	1526.70 (-6.22%)	1621.00	1515.00 - 1627.90	0.3204 times
Mon 30 June 2025	1628.00 (1.69%)	1570.00	1494.40 - 1666.60	1.3209 times
Fri 30 May 2025	1601.00 (7.29%)	1480.10	1475.90 - 1684.40	0.7638 times
Wed 30 April 2025	1492.20 (-1.83%)	1523.00	1358.65 - 1682.00	1.2557 times
Fri 28 March 2025	1519.95 (8.51%)	1408.00	1387.30 - 1580.00	0.9906 times
Fri 28 February 2025	1400.75 (8.94%)	1269.00	1239.10 - 1443.50	1.0277 times
Fri 31 January 2025	1285.85 (8.42%)	1190.00	1169.80 - 1343.15	1.3287 times
Tue 31 December 2024	1185.95 (-3.89%)	1234.00	1168.00 - 1364.00	1.219 times
Fri 29 November 2024	1233.95 (-3.05%)	1290.55	1181.15 - 1320.00	0.8068 times
Thu 31 October 2024	1272.75 (-20.85%)	1611.10	1251.50 - 1623.00	0.9663 times
Mon 30 September 2024	1608.00 (10.47%)	1460.00	1452.55 - 1652.00	0.8899 times

monthly chart CholamandalamInvestment

Indicator Analysis of CholamandalamInvestment

Please login to view indicator analysis. or View indicator analysis of CholamandalamInvestment CHOLAFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Cholamandalam Investment CHOLAFIN

DMA (daily moving average) of Cholamandalam Investment CHOLAFIN

DMA period	DMA value
5 day DMA	1567.24
12 day DMA	1584.18
20 day DMA	1587.24
35 day DMA	1595.14
50 day DMA	1580.97
100 day DMA	1518.62
150 day DMA	1433.34
200 day DMA	1429.72

EMA (exponential moving average) of Cholamandalam Investment CHOLAFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1556.99	1572.14	1594.66
12 day EMA	1576.42	1585.46	1596.07
20 day EMA	1581.46	1587.22	1593.55
35 day EMA	1582.03	1585.29	1588.72
50 day EMA	1579.59	1581.75	1583.98

SMA (simple moving average) of Cholamandalam Investment CHOLAFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1567.24	1592.72	1612.7
12 day SMA	1584.18	1589.18	1591.53
20 day SMA	1587.24	1590.56	1589.79
35 day SMA	1595.14	1597.79	1600.13
50 day SMA	1580.97	1581.39	1582.19
100 day SMA	1518.62	1517.23	1515.91
150 day SMA	1433.34	1431.6	1429.69
200 day SMA	1429.72	1429.97	1429.94

Futures expiry: 31 Thu July 2025

Date	Closing	Open	Range	Volume
04 Fri	1534.40	1544.40	1522.00 to 1553.40	1.03 times
03 Thu	1535.10	1564.40	1532.10 to 1568.40	1 times
02 Wed	1560.90	1610.00	1545.00 to 1610.00	0.99 times
01 Tue	1597.50	1630.40	1575.30 to 1632.70	1 times
30 Mon	1630.30	1637.40	1618.70 to 1644.70	0.98 times

Futures expiry: 28 Thu August 2025

Date	Closing	Open	Range	Volume
04 Fri	1538.80	1541.80	1528.30 to 1557.00	1.37 times
03 Thu	1539.90	1558.50	1536.50 to 1569.80	1.28 times
02 Wed	1563.60	1595.40	1550.00 to 1600.00	1.06 times
01 Tue	1600.30	1626.60	1578.10 to 1626.60	0.71 times
30 Mon	1631.10	1630.20	1624.00 to 1643.10	0.59 times

Futures expiry: 30 Tue September 2025

Date	Closing	Open	Range	Volume
04 Fri	1542.00	1553.00	1530.00 to 1556.60	1.57 times
03 Thu	1544.00	1563.00	1540.10 to 1572.50	1.46 times
02 Wed	1567.20	1580.00	1560.00 to 1580.00	1.16 times
01 Tue	1603.20	1610.00	1582.00 to 1610.00	0.63 times
30 Mon	1630.00	1622.20	1622.20 to 1630.00	0.19 times

Option chain for Cholamandalam Investment CHOLAFIN 31 Thu July 2025 expiry

CholamandalamInvestment CHOLAFIN Option strike: 1800.00

Date	CE	PE	PCR
04 Fri July 2025	2.35	196.00	0
03 Thu July 2025	2.30	196.00	0
02 Wed July 2025	3.25	196.00	0
01 Tue July 2025	5.70	196.00	0
30 Mon June 2025	9.30	196.00	0

CholamandalamInvestment CHOLAFIN Option strike: 1760.00

Date	CE	PE	PCR
04 Fri July 2025	4.05	155.70	0.01
03 Thu July 2025	3.85	155.70	0.01
02 Wed July 2025	5.55	155.70	0.01
01 Tue July 2025	9.60	155.70	0.01

CholamandalamInvestment CHOLAFIN Option strike: 1740.00

Date	CE	PE	PCR
04 Fri July 2025	5.15	159.40	0.02
03 Thu July 2025	4.90	159.40	0.02
02 Wed July 2025	7.10	159.40	0.02
01 Tue July 2025	12.30	159.40	0.07
30 Mon June 2025	18.90	128.35	0.09

CholamandalamInvestment CHOLAFIN Option strike: 1720.00

Date	CE	PE	PCR
04 Fri July 2025	6.60	135.75	0.09
03 Thu July 2025	6.45	135.75	0.09
02 Wed July 2025	9.30	135.75	0.09
01 Tue July 2025	15.70	135.75	0.18
30 Mon June 2025	24.00	116.15	0.13

CholamandalamInvestment CHOLAFIN Option strike: 1700.00

Date	CE	PE	PCR
04 Fri July 2025	8.45	182.05	0.06
03 Thu July 2025	8.30	158.25	0.06
02 Wed July 2025	11.95	158.25	0.08
01 Tue July 2025	19.65	127.50	0.09
30 Mon June 2025	28.85	104.70	0.1

CholamandalamInvestment CHOLAFIN Option strike: 1680.00

Date	CE	PE	PCR
04 Fri July 2025	10.95	163.45	0.3
03 Thu July 2025	10.65	141.15	0.3
02 Wed July 2025	15.20	141.15	0.46
01 Tue July 2025	24.50	105.40	0.36
30 Mon June 2025	35.30	86.80	0.58

CholamandalamInvestment CHOLAFIN Option strike: 1660.00

Date	CE	PE	PCR
04 Fri July 2025	13.80	132.75	0.14
03 Thu July 2025	13.85	120.30	0.14
02 Wed July 2025	19.40	120.30	0.16
01 Tue July 2025	30.40	93.55	0.14
30 Mon June 2025	43.05	73.00	0.18

CholamandalamInvestment CHOLAFIN Option strike: 1640.00

Date	CE	PE	PCR
04 Fri July 2025	17.45	122.10	0.23
03 Thu July 2025	17.50	120.25	0.22
02 Wed July 2025	24.35	105.20	0.27
01 Tue July 2025	37.20	77.90	0.3
30 Mon June 2025	51.50	60.80	0.38

CholamandalamInvestment CHOLAFIN Option strike: 1620.00

Date	CE	PE	PCR
04 Fri July 2025	22.00	106.90	0.36
03 Thu July 2025	22.30	105.60	0.39
02 Wed July 2025	30.00	99.05	0.42
01 Tue July 2025	45.25	66.45	0.76
30 Mon June 2025	61.55	50.10	0.84

CholamandalamInvestment CHOLAFIN Option strike: 1600.00

Date	CE	PE	PCR
04 Fri July 2025	27.35	91.70	0.33
03 Thu July 2025	28.05	92.35	0.33
02 Wed July 2025	37.15	75.10	0.43
01 Tue July 2025	54.40	56.00	0.94
30 Mon June 2025	71.70	41.15	1.28

CholamandalamInvestment CHOLAFIN Option strike: 1580.00

Date	CE	PE	PCR
04 Fri July 2025	33.75	84.55	0.34
03 Thu July 2025	34.60	78.70	0.47
02 Wed July 2025	45.30	64.15	0.55
01 Tue July 2025	64.00	45.90	1.85
30 Mon June 2025	83.35	33.70	2.38

CholamandalamInvestment CHOLAFIN Option strike: 1560.00

Date	CE	PE	PCR
04 Fri July 2025	41.60	66.00	1.11
03 Thu July 2025	42.30	66.25	1.22
02 Wed July 2025	54.70	53.00	2.18
01 Tue July 2025	75.35	37.15	10.1
30 Mon June 2025	96.30	26.50	10.81

CholamandalamInvestment CHOLAFIN Option strike: 1540.00

Date	CE	PE	PCR
04 Fri July 2025	50.15	54.60	1.31
03 Thu July 2025	51.15	55.45	1.69
02 Wed July 2025	64.90	43.85	4.91
01 Tue July 2025	87.30	29.75	8.86
30 Mon June 2025	112.00	20.65	11.52

CholamandalamInvestment CHOLAFIN Option strike: 1520.00

Date	CE	PE	PCR
04 Fri July 2025	59.95	44.80	1.56
03 Thu July 2025	61.35	45.50	1.51
02 Wed July 2025	74.45	35.35	2.46
01 Tue July 2025	97.05	23.40	2.97
30 Mon June 2025	122.90	15.60	3.48

CholamandalamInvestment CHOLAFIN Option strike: 1500.00

Date	CE	PE	PCR
04 Fri July 2025	70.50	36.10	4.84
03 Thu July 2025	72.60	36.70	5.26
02 Wed July 2025	88.65	28.25	9.42
01 Tue July 2025	116.25	18.15	19.2
30 Mon June 2025	139.50	12.05	17.52

CholamandalamInvestment CHOLAFIN Option strike: 1480.00

Date	CE	PE	PCR
04 Fri July 2025	83.55	28.55	18.86
03 Thu July 2025	101.05	29.50	20.63
02 Wed July 2025	101.05	22.60	18.74
01 Tue July 2025	131.20	14.25	21.29
30 Mon June 2025	155.75	9.00	34.83

CholamandalamInvestment CHOLAFIN Option strike: 1460.00

Date	CE	PE	PCR
04 Fri July 2025	97.00	21.95	6.66
03 Thu July 2025	98.90	23.05	16.69
02 Wed July 2025	118.65	17.40	29.43
01 Tue July 2025	162.60	10.70	178

CholamandalamInvestment CHOLAFIN Option strike: 1440.00

Date	CE	PE	PCR
04 Fri July 2025	111.95	16.90	26.25
03 Thu July 2025	152.20	17.80	141
02 Wed July 2025	152.20	13.90	137

CholamandalamInvestment CHOLAFIN Option strike: 1400.00

Date	CE	PE	PCR
04 Fri July 2025	147.20	9.55	50
03 Thu July 2025	147.20	10.30	41.29
02 Wed July 2025	162.50	7.65	63.75
01 Tue July 2025	162.50	4.35	39
30 Mon June 2025	162.50	3.20	29

CholamandalamInvestment CHOLAFIN Option strike: 1360.00

Date	CE	PE	PCR
04 Fri July 2025	205.00	5.05	199
03 Thu July 2025	205.00	5.55	175
02 Wed July 2025	205.00	4.10	161
01 Tue July 2025	205.00	2.40	96
30 Mon June 2025	205.00	2.05	51

CholamandalamInvestment CHOLAFIN Option strike: 1320.00

Date	CE	PE	PCR
04 Fri July 2025	232.50	2.75	174
03 Thu July 2025	232.50	2.95	164
02 Wed July 2025	232.50	2.20	107
01 Tue July 2025	232.50	1.25	105
30 Mon June 2025	232.50	1.50	56

Feed