Login or Join
HomepageCholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cholamandalam Investment CHOLAFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Finance (including NBFCs) sector
Daily price and charts and targets CholamandalamInvestment
Strong Daily Stock price targets for CholamandalamInvestment CHOLAFIN are 1596.5 and 1645.9
| Daily Target 1 | 1555.5 |
| Daily Target 2 | 1588.1 |
| Daily Target 3 | 1604.9 |
| Daily Target 4 | 1637.5 |
| Daily Target 5 | 1654.3 |
Daily price and volume Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1620.70 (2.53%) | 1583.00 | 1572.30 - 1621.70 | 1.147 times | Mon 12 October 2026 | 1580.70 (-0.43%) | 1590.10 | 1571.80 - 1606.30 | 0.7574 times | Fri 09 October 2026 | 1587.60 (2.82%) | 1547.00 | 1543.50 - 1597.40 | 1.0806 times | Thu 08 October 2026 | 1544.00 (-1.32%) | 1550.00 | 1543.10 - 1571.60 | 1.0023 times | Wed 07 October 2026 | 1564.70 (-2.87%) | 1607.10 | 1564.70 - 1612.40 | 1.2106 times | Tue 06 October 2026 | 1611.00 (0.35%) | 1606.90 | 1594.30 - 1616.00 | 0.6181 times | Mon 05 October 2026 | 1605.40 (1.61%) | 1590.00 | 1580.00 - 1610.80 | 0.8975 times | Thu 01 October 2026 | 1580.00 (-2.47%) | 1619.70 | 1563.20 - 1619.70 | 1.1064 times | Wed 30 September 2026 | 1620.00 (-0.45%) | 1637.20 | 1600.10 - 1642.10 | 1.2109 times | Tue 29 September 2026 | 1627.30 (-0.42%) | 1620.00 | 1600.20 - 1644.00 | 0.9692 times | Mon 28 September 2026 | 1634.20 (-1.71%) | 1655.00 | 1620.40 - 1660.40 | 0.7774 times |
Weekly price and charts CholamandalamInvestment
Strong weekly Stock price targets for CholamandalamInvestment CHOLAFIN are 1596.25 and 1646.15
| Weekly Target 1 | 1554.83 |
| Weekly Target 2 | 1587.77 |
| Weekly Target 3 | 1604.7333333333 |
| Weekly Target 4 | 1637.67 |
| Weekly Target 5 | 1654.63 |
Weekly price and volumes for Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1620.70 (2.08%) | 1590.10 | 1571.80 - 1621.70 | 0.5002 times | Fri 09 October 2026 | 1587.60 (0.48%) | 1590.00 | 1543.10 - 1616.00 | 1.263 times | Thu 01 October 2026 | 1580.00 (-4.97%) | 1655.00 | 1563.20 - 1660.40 | 1.0673 times | Fri 25 September 2026 | 1662.70 (-7.63%) | 1806.00 | 1629.90 - 1806.00 | 1.7243 times | Fri 18 September 2026 | 1800.00 (-2.49%) | 1834.80 | 1747.60 - 1842.00 | 1.0828 times | Fri 11 September 2026 | 1845.90 (0.38%) | 1838.60 | 1795.10 - 1868.20 | 1.2275 times | Fri 04 September 2026 | 1839.00 (-1.28%) | 1853.00 | 1773.50 - 1859.90 | 0.9365 times | Fri 28 August 2026 | 1862.90 (0%) | 1856.30 | 1821.10 - 1925.00 | 0.749 times | Fri 21 August 2026 | 1862.90 (-1.66%) | 1888.00 | 1853.10 - 1907.00 | 0.5806 times | Fri 14 August 2026 | 1894.40 (1.51%) | 1875.90 | 1862.00 - 1927.90 | 0.8689 times | Fri 07 August 2026 | 1866.20 (0.88%) | 1870.40 | 1859.40 - 1952.50 | 1.4984 times |
Monthly price and charts CholamandalamInvestment
Strong monthly Stock price targets for CholamandalamInvestment CHOLAFIN are 1581.9 and 1660.5
| Monthly Target 1 | 1516.57 |
| Monthly Target 2 | 1568.63 |
| Monthly Target 3 | 1595.1666666667 |
| Monthly Target 4 | 1647.23 |
| Monthly Target 5 | 1673.77 |
Monthly price and volumes Cholamandalam Investment
| Date | Closing | Open | Range | Volume | Tue 13 October 2026 | 1620.70 (0.04%) | 1619.70 | 1543.10 - 1621.70 | 0.3679 times | Wed 30 September 2026 | 1620.00 (-12.78%) | 1851.10 | 1600.10 - 1868.20 | 0.9908 times | Mon 31 August 2026 | 1857.40 (0.41%) | 1870.40 | 1807.50 - 1952.50 | 0.7011 times | Fri 31 July 2026 | 1849.90 (3.36%) | 1790.00 | 1660.40 - 1875.00 | 1.0884 times | Tue 30 June 2026 | 1789.80 (16.39%) | 1532.90 | 1444.60 - 1823.90 | 1.2954 times | Fri 29 May 2026 | 1537.70 (-1.61%) | 1564.80 | 1491.00 - 1734.80 | 0.9753 times | Thu 30 April 2026 | 1562.90 (15.37%) | 1401.90 | 1299.40 - 1605.60 | 1.3812 times | Mon 30 March 2026 | 1354.70 (-21.73%) | 1661.00 | 1335.00 - 1722.10 | 1.1802 times | Fri 27 February 2026 | 1730.80 (6.08%) | 1618.00 | 1527.00 - 1776.70 | 1.0772 times | Fri 30 January 2026 | 1631.60 (-4.15%) | 1707.10 | 1607.40 - 1831.50 | 0.9424 times | Wed 31 December 2025 | 1702.20 (-1.95%) | 1748.00 | 1554.70 - 1759.80 | 1.2514 times |
Indicator Analysis of CholamandalamInvestment
Please login to view indicator analysis. or View indicator analysis of CholamandalamInvestment CHOLAFIN on MunafaSutra.com for free
DMA SMA EMA moving averages of Cholamandalam Investment CHOLAFIN
DMA (daily moving average) of Cholamandalam Investment CHOLAFIN
| DMA period | DMA value |
| 5 day DMA | 1579.54 |
| 12 day DMA | 1603.19 |
| 20 day DMA | 1666.94 |
| 35 day DMA | 1744.48 |
| 50 day DMA | 1789.17 |
| 100 day DMA | 1737.67 |
| 150 day DMA | 1671.01 |
| 200 day DMA | 1678.28 |
EMA (exponential moving average) of Cholamandalam Investment CHOLAFIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1595.22 | 1582.48 | 1583.37 |
| 12 day EMA | 1619.65 | 1619.46 | 1626.51 |
| 20 day EMA | 1658.13 | 1662.07 | 1670.63 |
| 35 day EMA | 1712 | 1717.37 | 1725.42 |
| 50 day EMA | 1768.86 | 1774.91 | 1782.83 |
SMA (simple moving average) of Cholamandalam Investment CHOLAFIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1579.54 | 1577.6 | 1582.54 |
| 12 day SMA | 1603.19 | 1608.28 | 1624.38 |
| 20 day SMA | 1666.94 | 1678.2 | 1692.12 |
| 35 day SMA | 1744.48 | 1751.4 | 1760.2 |
| 50 day SMA | 1789.17 | 1793.75 | 1797.61 |
| 100 day SMA | 1737.67 | 1736.65 | 1735.96 |
| 150 day SMA | 1671.01 | 1671.23 | 1672.05 |
| 200 day SMA | 1678.28 | 1678.41 | 1678.9 |
Futures expiry: 27 Tue October 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1622.30 | 1580.40 | 1580.40 to 1627.00 | 0.97 times |
| 12 Mon | 1581.10 | 1596.80 | 1577.90 to 1608.60 | 0.99 times |
| 06 Tue | 1613.50 | 1591.00 | 1591.00 to 1620.50 | 1.01 times |
| 05 Mon | 1606.80 | 1595.10 | 1580.10 to 1618.50 | 1.02 times |
| 01 Thu | 1579.90 | 1632.70 | 1565.60 to 1632.70 | 1.01 times |
Futures expiry: 23 Mon November 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1632.20 | 1603.00 | 1598.10 to 1635.00 | 1.03 times |
| 12 Mon | 1587.90 | 1605.40 | 1585.00 to 1616.00 | 1.03 times |
| 06 Tue | 1619.00 | 1610.00 | 1610.00 to 1627.60 | 0.98 times |
| 05 Mon | 1617.00 | 1596.60 | 1596.00 to 1620.60 | 0.98 times |
| 01 Thu | 1589.80 | 1622.40 | 1576.80 to 1624.00 | 0.98 times |
Futures expiry: 29 Tue December 2026
| Date | Closing | Open | Range | Volume |
| 13 Tue | 1620.00 | 1610.00 | 1610.00 to 1620.00 | 1.67 times |
| 12 Mon | 1599.00 | 1599.00 | 1599.00 to 1599.00 | 1.5 times |
| 06 Tue | 1625.60 | 1618.00 | 1618.00 to 1633.50 | 0.75 times |
| 05 Mon | 1625.00 | 1611.50 | 1611.50 to 1625.00 | 0.67 times |
| 01 Thu | 1594.00 | 1625.00 | 1590.00 to 1625.00 | 0.42 times |
Option chain for Cholamandalam Investment CHOLAFIN 27 Tue October 2026 expiry
CholamandalamInvestment CHOLAFIN Option strike: 2120.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.55 | 342.65 | 0.03 |
| 12 Mon October 2026 | 0.75 | 342.65 | 0.03 |
CholamandalamInvestment CHOLAFIN Option strike: 2000.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.55 | 417.00 | 0.11 |
| 12 Mon October 2026 | 0.80 | 417.00 | 0.11 |
CholamandalamInvestment CHOLAFIN Option strike: 1960.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.35 | 375.00 | 0.2 |
| 12 Mon October 2026 | 0.35 | 375.00 | 0.2 |
CholamandalamInvestment CHOLAFIN Option strike: 1900.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.90 | 320.00 | 0.06 |
| 12 Mon October 2026 | 1.00 | 320.00 | 0.06 |
CholamandalamInvestment CHOLAFIN Option strike: 1860.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.95 | 248.95 | 0.27 |
| 12 Mon October 2026 | 0.95 | 248.95 | 0.27 |
CholamandalamInvestment CHOLAFIN Option strike: 1840.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 0.80 | 200.00 | 0.35 |
| 12 Mon October 2026 | 1.10 | 200.00 | 0.35 |
CholamandalamInvestment CHOLAFIN Option strike: 1820.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 1.45 | 230.00 | 0.06 |
| 12 Mon October 2026 | 2.00 | 230.00 | 0.05 |
CholamandalamInvestment CHOLAFIN Option strike: 1800.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 2.00 | 182.00 | 0.34 |
| 12 Mon October 2026 | 1.60 | 212.10 | 0.32 |
CholamandalamInvestment CHOLAFIN Option strike: 1780.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 2.60 | 137.00 | 0.63 |
| 12 Mon October 2026 | 2.00 | 137.00 | 0.58 |
CholamandalamInvestment CHOLAFIN Option strike: 1760.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 3.70 | 130.60 | 0.09 |
| 12 Mon October 2026 | 2.10 | 130.60 | 0.11 |
CholamandalamInvestment CHOLAFIN Option strike: 1740.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 5.05 | 155.00 | 0.19 |
| 12 Mon October 2026 | 3.15 | 155.00 | 0.18 |
CholamandalamInvestment CHOLAFIN Option strike: 1720.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 7.10 | 156.55 | 0.14 |
| 12 Mon October 2026 | 4.25 | 156.55 | 0.11 |
CholamandalamInvestment CHOLAFIN Option strike: 1700.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 10.15 | 89.00 | 0.3 |
| 12 Mon October 2026 | 5.95 | 124.00 | 0.26 |
CholamandalamInvestment CHOLAFIN Option strike: 1680.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 14.30 | 91.85 | 0.31 |
| 12 Mon October 2026 | 8.15 | 102.65 | 0.61 |
CholamandalamInvestment CHOLAFIN Option strike: 1660.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 20.15 | 60.05 | 0.85 |
| 12 Mon October 2026 | 11.55 | 85.50 | 0.64 |
CholamandalamInvestment CHOLAFIN Option strike: 1640.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 27.65 | 44.85 | 0.7 |
| 12 Mon October 2026 | 16.05 | 68.75 | 0.75 |
CholamandalamInvestment CHOLAFIN Option strike: 1620.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 36.85 | 35.05 | 1.28 |
| 12 Mon October 2026 | 21.90 | 61.30 | 1.35 |
CholamandalamInvestment CHOLAFIN Option strike: 1600.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 47.85 | 26.25 | 1.02 |
| 12 Mon October 2026 | 29.15 | 48.75 | 0.94 |
CholamandalamInvestment CHOLAFIN Option strike: 1580.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 60.15 | 19.45 | 1.56 |
| 12 Mon October 2026 | 38.40 | 38.05 | 1.59 |
CholamandalamInvestment CHOLAFIN Option strike: 1560.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 73.00 | 12.85 | 2.1 |
| 12 Mon October 2026 | 49.50 | 29.05 | 2.02 |
CholamandalamInvestment CHOLAFIN Option strike: 1540.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 93.90 | 10.20 | 7.91 |
| 12 Mon October 2026 | 62.00 | 22.20 | 6.94 |
CholamandalamInvestment CHOLAFIN Option strike: 1520.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 87.00 | 7.10 | 16.18 |
| 12 Mon October 2026 | 87.00 | 15.70 | 15.18 |
CholamandalamInvestment CHOLAFIN Option strike: 1500.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 120.00 | 5.00 | 4.7 |
| 12 Mon October 2026 | 91.55 | 11.45 | 6 |
CholamandalamInvestment CHOLAFIN Option strike: 1480.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 142.85 | 2.90 | 160 |
| 12 Mon October 2026 | 142.85 | 8.55 | 125 |
CholamandalamInvestment CHOLAFIN Option strike: 1460.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 130.05 | 2.25 | 4.38 |
| 12 Mon October 2026 | 130.05 | 5.65 | 4.17 |
CholamandalamInvestment CHOLAFIN Option strike: 1440.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 125.10 | 1.60 | 7.5 |
| 12 Mon October 2026 | 125.10 | 4.25 | 9.25 |
CholamandalamInvestment CHOLAFIN Option strike: 1420.00
| Date | CE | PE | PCR |
| 13 Tue October 2026 | 142.50 | 2.50 | 1.2 |
| 12 Mon October 2026 | 142.50 | 2.50 | 1.2 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.