CholamandalamInvestment CHOLAFIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Cholamandalam Investment CHOLAFIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Finance (including NBFCs) sector

Daily price and charts and targets CholamandalamInvestment

Strong Daily Stock price targets for CholamandalamInvestment CHOLAFIN are 1484.1 and 1583.8

Daily Target 1	1466.23
Daily Target 2	1501.97
Daily Target 3	1565.9333333333
Daily Target 4	1601.67
Daily Target 5	1665.63

Daily price and volume Cholamandalam Investment

Date	Closing	Open	Range	Volume
Fri 29 May 2026	1537.70 (-2.63%)	1590.40	1530.20 - 1629.90	1.9595 times
Wed 27 May 2026	1579.20 (0.76%)	1568.00	1555.30 - 1587.00	0.4818 times
Tue 26 May 2026	1567.30 (-1.49%)	1598.50	1562.20 - 1598.90	0.7495 times
Mon 25 May 2026	1591.00 (3.33%)	1566.00	1548.50 - 1600.00	1.4428 times
Fri 22 May 2026	1539.80 (2.38%)	1514.70	1503.00 - 1548.00	1.1139 times
Thu 21 May 2026	1504.00 (-0.98%)	1532.00	1498.90 - 1540.50	1.1341 times
Wed 20 May 2026	1518.90 (0.5%)	1502.00	1491.00 - 1522.00	0.7414 times
Tue 19 May 2026	1511.40 (-1.08%)	1518.00	1508.00 - 1538.30	0.9021 times
Mon 18 May 2026	1527.90 (-1.19%)	1538.00	1500.00 - 1538.00	0.7111 times
Fri 15 May 2026	1546.30 (-1.33%)	1535.90	1528.90 - 1573.70	0.7638 times
Thu 14 May 2026	1567.10 (-0.48%)	1580.00	1545.50 - 1590.00	1.1458 times

Daily chart CholamandalamInvestment

Weekly price and charts CholamandalamInvestment

Strong weekly Stock price targets for CholamandalamInvestment CHOLAFIN are 1484.1 and 1583.8

Weekly Target 1	1466.23
Weekly Target 2	1501.97
Weekly Target 3	1565.9333333333
Weekly Target 4	1601.67
Weekly Target 5	1665.63

Weekly price and volumes for Cholamandalam Investment

Date	Closing	Open	Range	Volume
Fri 29 May 2026	1537.70 (-0.14%)	1566.00	1530.20 - 1629.90	0.5856 times
Fri 22 May 2026	1539.80 (-0.42%)	1538.00	1491.00 - 1548.00	0.5816 times
Fri 15 May 2026	1546.30 (-7.63%)	1630.40	1528.90 - 1646.40	0.7141 times
Fri 08 May 2026	1674.10 (7.11%)	1564.80	1564.80 - 1734.80	1.5998 times
Thu 30 April 2026	1562.90 (-0.34%)	1570.50	1472.30 - 1592.20	1.2919 times
Fri 24 April 2026	1568.20 (-0.68%)	1578.80	1529.90 - 1594.40	0.6792 times
Fri 17 April 2026	1579.00 (-0.14%)	1525.00	1502.00 - 1605.60	0.9546 times
Fri 10 April 2026	1581.20 (16.58%)	1373.60	1344.50 - 1584.50	1.5113 times
Thu 02 April 2026	1356.30 (-4.24%)	1366.00	1299.40 - 1409.60	0.8982 times
Fri 27 March 2026	1416.30 (-1.68%)	1429.70	1375.20 - 1483.30	1.1836 times
Fri 20 March 2026	1440.50 (-4.85%)	1514.00	1436.30 - 1557.40	1.1239 times

weekly chart CholamandalamInvestment

Monthly price and charts CholamandalamInvestment

Strong monthly Stock price targets for CholamandalamInvestment CHOLAFIN are 1392.45 and 1636.25

Monthly Target 1	1344.03
Monthly Target 2	1440.87
Monthly Target 3	1587.8333333333
Monthly Target 4	1684.67
Monthly Target 5	1831.63

Monthly price and volumes Cholamandalam Investment

Date	Closing	Open	Range	Volume
Fri 29 May 2026	1537.70 (-1.61%)	1564.80	1491.00 - 1734.80	0.9392 times
Thu 30 April 2026	1562.90 (15.37%)	1401.90	1299.40 - 1605.60	1.33 times
Mon 30 March 2026	1354.70 (-21.73%)	1661.00	1335.00 - 1722.10	1.1364 times
Fri 27 February 2026	1730.80 (6.08%)	1618.00	1527.00 - 1776.70	1.0373 times
Fri 30 January 2026	1631.60 (-4.15%)	1707.10	1607.40 - 1831.50	0.9075 times
Wed 31 December 2025	1702.20 (-1.95%)	1748.00	1554.70 - 1759.80	1.205 times
Fri 28 November 2025	1736.00 (2.31%)	1697.90	1644.60 - 1777.00	0.7828 times
Fri 31 October 2025	1696.80 (5.34%)	1597.10	1557.80 - 1782.00	0.9513 times
Tue 30 September 2025	1610.80 (13.38%)	1419.40	1412.30 - 1644.20	0.9438 times
Fri 29 August 2025	1420.70 (-1.56%)	1442.50	1404.00 - 1536.30	0.7667 times
Thu 31 July 2025	1443.20 (-11.35%)	1621.00	1426.70 - 1627.90	1.4671 times

monthly chart CholamandalamInvestment

Indicator Analysis of CholamandalamInvestment

Please login to view indicator analysis. or View indicator analysis of CholamandalamInvestment CHOLAFIN on MunafaSutra.com for free

DMA SMA EMA moving averages of Cholamandalam Investment CHOLAFIN

DMA (daily moving average) of Cholamandalam Investment CHOLAFIN

DMA period	DMA value
5 day DMA	1563
12 day DMA	1547.1
20 day DMA	1584.29
35 day DMA	1572.77
50 day DMA	1532.39
100 day DMA	1611.48
150 day DMA	1641.68
200 day DMA	1616.45

EMA (exponential moving average) of Cholamandalam Investment CHOLAFIN

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	1555.07	1563.75	1556.02
12 day EMA	1558.69	1562.51	1559.48
20 day EMA	1562.32	1564.91	1563.41
35 day EMA	1552.74	1553.63	1552.12
50 day EMA	1539.54	1539.62	1538.01

SMA (simple moving average) of Cholamandalam Investment CHOLAFIN

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	1563	1556.26	1544.2
12 day SMA	1547.1	1549.04	1552.82
20 day SMA	1584.29	1585.07	1582.93
35 day SMA	1572.77	1569.27	1563.95
50 day SMA	1532.39	1532.16	1531.73
100 day SMA	1611.48	1613.11	1614.31
150 day SMA	1641.68	1642.55	1643.34
200 day SMA	1616.45	1616.12	1615.34

Futures expiry: 30 Tue June 2026

Date	Closing	Open	Range	Volume
29 Fri	1553.30	1620.70	1544.90 to 1624.90	1.09 times
27 Wed	1591.90	1574.90	1566.80 to 1598.80	1.08 times
26 Tue	1579.80	1605.00	1574.40 to 1605.00	1.08 times
25 Mon	1599.40	1590.00	1558.10 to 1613.60	1.02 times
22 Fri	1549.20	1516.70	1509.20 to 1554.10	0.72 times

Futures expiry: 28 Tue July 2026

Date	Closing	Open	Range	Volume
29 Fri	1561.30	1602.00	1555.00 to 1602.00	1.01 times
27 Wed	1600.60	1592.50	1581.00 to 1606.20	1.01 times
26 Tue	1587.60	1593.90	1585.00 to 1609.00	1.01 times
25 Mon	1609.50	1581.60	1581.60 to 1619.20	1 times
22 Fri	1559.90	1524.00	1522.00 to 1562.90	0.97 times

Futures expiry: 25 Tue August 2026

Date	Closing	Open	Range	Volume
29 Fri	1590.80	0.00	0.00 to 0.00	0 times
27 Wed	1590.80	0.00	0.00 to 0.00	0 times

Option chain for Cholamandalam Investment CHOLAFIN 30 Tue June 2026 expiry

CholamandalamInvestment CHOLAFIN Option strike: 1840.00

Date	CE	PE	PCR
29 Fri May 2026	2.20	282.80	0.21
27 Wed May 2026	2.20	308.00	0.11
26 Tue May 2026	3.20	308.00	0.17
25 Mon May 2026	6.10	308.00	0.13

CholamandalamInvestment CHOLAFIN Option strike: 1820.00

Date	CE	PE	PCR
29 Fri May 2026	3.65	228.00	0.1
27 Wed May 2026	3.65	228.00	0.1
26 Tue May 2026	6.15	228.00	0.1

CholamandalamInvestment CHOLAFIN Option strike: 1800.00

Date	CE	PE	PCR
29 Fri May 2026	3.15	206.90	0.07
27 Wed May 2026	4.85	206.90	0.09
26 Tue May 2026	5.50	206.90	0.08
25 Mon May 2026	9.05	206.90	0.09

CholamandalamInvestment CHOLAFIN Option strike: 1740.00

Date	CE	PE	PCR
29 Fri May 2026	7.00	158.45	0.02
27 Wed May 2026	11.15	158.45	0.02

CholamandalamInvestment CHOLAFIN Option strike: 1720.00

Date	CE	PE	PCR
29 Fri May 2026	8.80	141.50	0.06
27 Wed May 2026	13.70	141.50	0.07
26 Tue May 2026	14.10	210.55	0.06
25 Mon May 2026	19.40	210.55	0.06

CholamandalamInvestment CHOLAFIN Option strike: 1700.00

Date	CE	PE	PCR
29 Fri May 2026	11.65	151.20	0.16
27 Wed May 2026	17.70	130.45	0.27
26 Tue May 2026	17.95	134.50	0.24
25 Mon May 2026	25.15	126.00	0.39

CholamandalamInvestment CHOLAFIN Option strike: 1680.00

Date	CE	PE	PCR
29 Fri May 2026	14.45	115.15	0.19
27 Wed May 2026	22.25	115.15	0.23
26 Tue May 2026	22.30	115.15	0.35
25 Mon May 2026	31.20	107.40	0.67

CholamandalamInvestment CHOLAFIN Option strike: 1660.00

Date	CE	PE	PCR
29 Fri May 2026	18.30	98.45	0.12
27 Wed May 2026	27.15	98.45	0.1
26 Tue May 2026	27.15	98.45	0.11
25 Mon May 2026	36.30	98.45	0.15

CholamandalamInvestment CHOLAFIN Option strike: 1640.00

Date	CE	PE	PCR
29 Fri May 2026	23.45	92.00	0.12
27 Wed May 2026	34.75	92.00	0.18
26 Tue May 2026	32.55	92.00	0.21
25 Mon May 2026	43.70	85.60	0.2

CholamandalamInvestment CHOLAFIN Option strike: 1620.00

Date	CE	PE	PCR
29 Fri May 2026	28.45	92.50	0.27
27 Wed May 2026	41.85	68.15	0.26
26 Tue May 2026	39.70	77.00	0.32
25 Mon May 2026	51.55	70.20	0.33

CholamandalamInvestment CHOLAFIN Option strike: 1600.00

Date	CE	PE	PCR
29 Fri May 2026	35.05	76.60	0.41
27 Wed May 2026	50.40	57.85	0.42
26 Tue May 2026	47.75	67.55	0.38
25 Mon May 2026	61.00	60.25	0.43

CholamandalamInvestment CHOLAFIN Option strike: 1580.00

Date	CE	PE	PCR
29 Fri May 2026	42.00	67.75	0.85
27 Wed May 2026	59.90	47.45	1.13
26 Tue May 2026	57.55	55.40	1.69
25 Mon May 2026	70.25	50.05	2.06

CholamandalamInvestment CHOLAFIN Option strike: 1560.00

Date	CE	PE	PCR
29 Fri May 2026	51.65	55.90	0.82
27 Wed May 2026	72.25	38.60	1.06
26 Tue May 2026	66.35	47.00	1.13
25 Mon May 2026	82.20	41.65	0.76

CholamandalamInvestment CHOLAFIN Option strike: 1540.00

Date	CE	PE	PCR
29 Fri May 2026	62.20	46.15	0.83
27 Wed May 2026	83.00	31.00	0.77
26 Tue May 2026	77.70	37.80	0.73
25 Mon May 2026	95.65	33.85	0.6

CholamandalamInvestment CHOLAFIN Option strike: 1520.00

Date	CE	PE	PCR
29 Fri May 2026	107.30	35.55	4.31
27 Wed May 2026	107.30	24.85	1.88
26 Tue May 2026	107.30	30.10	1.71
25 Mon May 2026	107.30	27.10	1.54

CholamandalamInvestment CHOLAFIN Option strike: 1500.00

Date	CE	PE	PCR
29 Fri May 2026	85.35	30.00	1.6
27 Wed May 2026	112.40	19.35	1.52
26 Tue May 2026	102.10	24.20	1.22
25 Mon May 2026	116.00	21.75	1.2

CholamandalamInvestment CHOLAFIN Option strike: 1480.00

Date	CE	PE	PCR
29 Fri May 2026	80.90	23.40	40.33
27 Wed May 2026	80.90	15.05	44
26 Tue May 2026	80.90	19.00	37
25 Mon May 2026	80.90	17.20	33.33

CholamandalamInvestment CHOLAFIN Option strike: 1460.00

Date	CE	PE	PCR
29 Fri May 2026	142.15	18.45	66.5
27 Wed May 2026	142.15	11.55	40.5
26 Tue May 2026	142.00	14.50	21.33
25 Mon May 2026	158.80	13.35	22.5

CholamandalamInvestment CHOLAFIN Option strike: 1400.00

Date	CE	PE	PCR
29 Fri May 2026	170.00	7.85	2.35
27 Wed May 2026	182.45	5.20	2.4
26 Tue May 2026	182.45	7.10	2.08
25 Mon May 2026	213.00	6.05	1.92

CholamandalamInvestment CHOLAFIN Option strike: 1340.00

Date	CE	PE	PCR
29 Fri May 2026	246.00	2.00	4
27 Wed May 2026	246.00	2.00	4
26 Tue May 2026	246.00	2.00	4

Feed