CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CheviotCompany Strong Daily Stock price targets for CheviotCompany CHEVIOT are 1146.5 and 1205.6 | Daily Target 1 | 1133.97 | | Daily Target 2 | 1159.03 | | Daily Target 3 | 1193.0666666667 | | Daily Target 4 | 1218.13 | | Daily Target 5 | 1252.17 |
Daily price and volume Cheviot Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1184.10 (-2.48%) |
1224.40 |
1168.00 - 1227.10 |
0.8181 times |
Wed 02 July 2025 |
1214.20 (-0.94%) |
1230.00 |
1191.30 - 1239.00 |
1.0277 times |
Tue 01 July 2025 |
1225.70 (0.97%) |
1213.00 |
1207.30 - 1260.00 |
1.0098 times |
Mon 30 June 2025 |
1213.90 (5.74%) |
1167.30 |
1160.00 - 1265.00 |
4.0839 times |
Fri 27 June 2025 |
1148.00 (4.55%) |
1098.00 |
1078.00 - 1165.00 |
1.911 times |
Thu 26 June 2025 |
1098.00 (-0.21%) |
1100.30 |
1093.10 - 1110.00 |
0.1614 times |
Wed 25 June 2025 |
1100.30 (0.42%) |
1100.00 |
1090.20 - 1109.50 |
0.308 times |
Tue 24 June 2025 |
1095.70 (1.32%) |
1081.40 |
1081.40 - 1099.90 |
0.2155 times |
Mon 23 June 2025 |
1081.40 (-0.75%) |
1089.40 |
1071.90 - 1089.90 |
0.2252 times |
Fri 20 June 2025 |
1089.60 (0.22%) |
1092.10 |
1076.20 - 1092.90 |
0.2393 times |
Thu 19 June 2025 |
1087.20 (-0.8%) |
1094.50 |
1078.50 - 1105.90 |
0.5738 times |
Weekly price and charts CheviotCompany Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1172.05 and 1277.05 | Weekly Target 1 | 1098.03 | | Weekly Target 2 | 1141.07 | | Weekly Target 3 | 1203.0333333333 | | Weekly Target 4 | 1246.07 | | Weekly Target 5 | 1308.03 |
Weekly price and volumes for Cheviot Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1184.10 (3.14%) |
1167.30 |
1160.00 - 1265.00 |
2.303 times |
Fri 27 June 2025 |
1148.00 (5.36%) |
1089.40 |
1071.90 - 1165.00 |
0.9362 times |
Fri 20 June 2025 |
1089.60 (0.36%) |
1080.70 |
1076.20 - 1107.00 |
0.5278 times |
Fri 13 June 2025 |
1085.70 (-1.17%) |
1109.40 |
1078.10 - 1143.90 |
1.0513 times |
Fri 06 June 2025 |
1098.60 (1.04%) |
1091.00 |
1073.10 - 1117.90 |
1.0802 times |
Fri 30 May 2025 |
1087.30 (0.24%) |
1084.70 |
1058.80 - 1115.10 |
2.076 times |
Fri 23 May 2025 |
1084.70 (0.02%) |
1090.00 |
1064.90 - 1090.00 |
0.8513 times |
Fri 16 May 2025 |
1084.50 (4.98%) |
1048.90 |
1044.20 - 1091.90 |
0.6266 times |
Fri 09 May 2025 |
1033.10 (-1.56%) |
1051.00 |
1019.30 - 1068.00 |
0.3462 times |
Fri 02 May 2025 |
1049.50 (-0.93%) |
1046.00 |
1032.10 - 1068.00 |
0.2014 times |
Fri 25 April 2025 |
1059.30 (-0.81%) |
1073.00 |
1050.00 - 1092.00 |
0.5296 times |
Monthly price and charts CheviotCompany Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1130.05 and 1222.05 | Monthly Target 1 | 1112.03 | | Monthly Target 2 | 1148.07 | | Monthly Target 3 | 1204.0333333333 | | Monthly Target 4 | 1240.07 | | Monthly Target 5 | 1296.03 |
Monthly price and volumes Cheviot Company
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
1184.10 (-2.45%) |
1213.00 |
1168.00 - 1260.00 |
0.2303 times |
Mon 30 June 2025 |
1213.90 (11.64%) |
1091.00 |
1071.90 - 1265.00 |
1.203 times |
Fri 30 May 2025 |
1087.30 (3.94%) |
1051.20 |
1019.30 - 1115.10 |
0.9624 times |
Wed 30 April 2025 |
1046.10 (3.22%) |
1028.15 |
974.75 - 1092.00 |
0.3835 times |
Fri 28 March 2025 |
1013.45 (-2.49%) |
1054.85 |
996.10 - 1074.95 |
1.6133 times |
Fri 28 February 2025 |
1039.30 (-13.01%) |
1187.00 |
1021.00 - 1224.00 |
0.7785 times |
Fri 31 January 2025 |
1194.80 (-7.19%) |
1294.10 |
1180.00 - 1325.00 |
1.0169 times |
Tue 31 December 2024 |
1287.30 (1.45%) |
1266.00 |
1260.00 - 1443.50 |
1.8028 times |
Fri 29 November 2024 |
1268.90 (-0.11%) |
1275.00 |
1212.00 - 1328.00 |
0.7704 times |
Thu 31 October 2024 |
1270.25 (-9.75%) |
1416.00 |
1201.00 - 1427.95 |
1.2389 times |
Mon 30 September 2024 |
1407.50 (-9.71%) |
1536.00 |
1391.05 - 1551.05 |
1.5502 times |
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value | | 5 day DMA | 1197.18 | | 12 day DMA | 1136.18 | | 20 day DMA | 1123.35 | | 35 day DMA | 1106.51 | | 50 day DMA | 1091.77 | | 100 day DMA | 1078.66 | | 150 day DMA | 1145.83 | | 200 day DMA | 1189.49 | EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1185.84 | 1186.71 | 1172.97 | | 12 day EMA | 1153.75 | 1148.23 | 1136.24 | | 20 day EMA | 1134.37 | 1129.14 | 1120.19 | | 35 day EMA | 1113.99 | 1109.86 | 1103.72 | | 50 day EMA | 1100.76 | 1097.36 | 1092.59 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1197.18 | 1179.96 | 1157.18 | | 12 day SMA | 1136.18 | 1129.04 | 1118.55 | | 20 day SMA | 1123.35 | 1118.16 | 1112.08 | | 35 day SMA | 1106.51 | 1103.52 | 1099.91 | | 50 day SMA | 1091.77 | 1089.47 | 1086.92 | | 100 day SMA | 1078.66 | 1078.76 | 1078.47 | | 150 day SMA | 1145.83 | 1146.16 | 1146.31 | | 200 day SMA | 1189.49 | 1190.97 | 1192.34 |
|
|
