Login or Join
HomepageCheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CheviotCompany
Strong Daily Stock price targets for CheviotCompany CHEVIOT are 1076.65 and 1089.05
| Daily Target 1 | 1067.03 |
| Daily Target 2 | 1073.87 |
| Daily Target 3 | 1079.4333333333 |
| Daily Target 4 | 1086.27 |
| Daily Target 5 | 1091.83 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1080.70 (-0.15%) | 1072.60 | 1072.60 - 1085.00 | 0.4965 times | Fri 20 February 2026 | 1082.30 (1.18%) | 1069.70 | 1069.10 - 1098.00 | 0.4596 times | Thu 19 February 2026 | 1069.70 (-0.94%) | 1078.10 | 1065.00 - 1093.90 | 0.5027 times | Wed 18 February 2026 | 1079.90 (-0.62%) | 1092.20 | 1075.00 - 1092.20 | 0.3037 times | Tue 17 February 2026 | 1086.60 (0.24%) | 1076.30 | 1076.30 - 1099.00 | 1.1073 times | Mon 16 February 2026 | 1084.00 (0.44%) | 1109.80 | 1073.80 - 1109.80 | 2.8485 times | Fri 13 February 2026 | 1079.30 (0.59%) | 1070.00 | 1025.50 - 1087.00 | 1.9336 times | Thu 12 February 2026 | 1073.00 (0.81%) | 1078.00 | 1055.00 - 1078.00 | 0.7969 times | Wed 11 February 2026 | 1064.40 (0.49%) | 1069.00 | 1055.00 - 1072.00 | 1.0722 times | Tue 10 February 2026 | 1059.20 (1.82%) | 1040.80 | 1040.80 - 1061.00 | 0.479 times | Mon 09 February 2026 | 1040.30 (-0.29%) | 1048.00 | 1035.00 - 1068.60 | 0.5875 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1076.65 and 1089.05
| Weekly Target 1 | 1067.03 |
| Weekly Target 2 | 1073.87 |
| Weekly Target 3 | 1079.4333333333 |
| Weekly Target 4 | 1086.27 |
| Weekly Target 5 | 1091.83 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1080.70 (-0.15%) | 1072.60 | 1072.60 - 1085.00 | 0.1623 times | Fri 20 February 2026 | 1082.30 (0.28%) | 1109.80 | 1065.00 - 1109.80 | 1.7073 times | Fri 13 February 2026 | 1079.30 (3.45%) | 1048.00 | 1025.50 - 1087.00 | 1.592 times | Fri 06 February 2026 | 1043.30 (3.76%) | 1001.30 | 989.10 - 1054.00 | 1.1132 times | Fri 30 January 2026 | 1005.50 (1.35%) | 990.50 | 986.00 - 1037.10 | 0.588 times | Fri 23 January 2026 | 992.10 (-1.83%) | 1001.40 | 986.20 - 1028.00 | 0.8294 times | Fri 16 January 2026 | 1010.60 (-1.04%) | 1012.00 | 990.00 - 1025.40 | 0.554 times | Fri 09 January 2026 | 1021.20 (-4.87%) | 1075.00 | 1000.90 - 1087.30 | 1.5237 times | Fri 02 January 2026 | 1073.50 (-0.84%) | 1085.10 | 1067.50 - 1099.00 | 0.7254 times | Fri 26 December 2025 | 1082.60 (2.44%) | 1056.80 | 1049.90 - 1118.40 | 1.2047 times | Fri 19 December 2025 | 1056.80 (-0.25%) | 1065.10 | 1050.20 - 1069.80 | 0.4759 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1034.9 and 1155.6
| Monthly Target 1 | 939.17 |
| Monthly Target 2 | 1009.93 |
| Monthly Target 3 | 1059.8666666667 |
| Monthly Target 4 | 1130.63 |
| Monthly Target 5 | 1180.57 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 1080.70 (7.48%) | 1001.30 | 989.10 - 1109.80 | 0.5857 times | Fri 30 January 2026 | 1005.50 (-6.91%) | 1081.50 | 986.00 - 1096.70 | 0.4788 times | Wed 31 December 2025 | 1080.10 (0.3%) | 1070.00 | 1021.30 - 1118.40 | 0.5529 times | Fri 28 November 2025 | 1076.90 (-5.14%) | 1125.10 | 1065.00 - 1170.10 | 0.8431 times | Fri 31 October 2025 | 1135.30 (-0.48%) | 1138.00 | 1084.10 - 1171.90 | 0.5519 times | Tue 30 September 2025 | 1140.80 (-3.88%) | 1198.70 | 1120.10 - 1250.00 | 0.922 times | Fri 29 August 2025 | 1186.80 (0.02%) | 1186.80 | 1147.70 - 1300.00 | 1.7426 times | Thu 31 July 2025 | 1186.60 (-2.25%) | 1213.00 | 1151.00 - 1260.00 | 1.2386 times | Mon 30 June 2025 | 1213.90 (11.64%) | 1091.00 | 1071.90 - 1265.00 | 1.7135 times | Fri 30 May 2025 | 1087.30 (3.94%) | 1051.20 | 1019.30 - 1115.10 | 1.3709 times | Wed 30 April 2025 | 1046.10 (3.22%) | 1028.15 | 974.75 - 1092.00 | 0.5463 times |
Indicator Analysis of CheviotCompany
Please login to view indicator analysis. or View indicator analysis of CheviotCompany CHEVIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1079.84 |
| 12 day DMA | 1070.23 |
| 20 day DMA | 1049.23 |
| 35 day DMA | 1036.29 |
| 50 day DMA | 1048.08 |
| 100 day DMA | 1083.51 |
| 150 day DMA | 1119.71 |
| 200 day DMA | 1119.06 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1078.48 | 1077.37 | 1074.91 |
| 12 day EMA | 1068.02 | 1065.71 | 1062.7 |
| 20 day EMA | 1058.06 | 1055.68 | 1052.88 |
| 35 day EMA | 1054.88 | 1053.36 | 1051.66 |
| 50 day EMA | 1051.75 | 1050.57 | 1049.28 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1079.84 | 1080.5 | 1079.9 |
| 12 day SMA | 1070.23 | 1066.15 | 1062.13 |
| 20 day SMA | 1049.23 | 1044.86 | 1040.35 |
| 35 day SMA | 1036.29 | 1036.08 | 1036.13 |
| 50 day SMA | 1048.08 | 1047.93 | 1047.36 |
| 100 day SMA | 1083.51 | 1084 | 1084.47 |
| 150 day SMA | 1119.71 | 1120.34 | 1120.91 |
| 200 day SMA | 1119.06 | 1118.91 | 1118.74 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.