Login or Join
HomepageCheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CheviotCompany
Strong Daily Stock price targets for CheviotCompany CHEVIOT are 1132.8 and 1143.8
| Daily Target 1 | 1129.87 |
| Daily Target 2 | 1135.73 |
| Daily Target 3 | 1140.8666666667 |
| Daily Target 4 | 1146.73 |
| Daily Target 5 | 1151.87 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1141.60 (0.51%) | 1142.50 | 1135.00 - 1146.00 | 0.626 times | Thu 27 August 2026 | 1135.80 (-1.58%) | 1148.00 | 1134.00 - 1156.00 | 1.1742 times | Wed 26 August 2026 | 1154.00 (-0.12%) | 1155.40 | 1150.00 - 1164.00 | 0.8997 times | Tue 25 August 2026 | 1155.40 (-0.93%) | 1162.30 | 1150.10 - 1163.70 | 0.4136 times | Mon 24 August 2026 | 1166.30 (0.01%) | 1179.00 | 1158.20 - 1179.00 | 0.9791 times | Fri 21 August 2026 | 1166.20 (-0.86%) | 1182.50 | 1159.20 - 1182.50 | 0.6631 times | Thu 20 August 2026 | 1176.30 (3.08%) | 1143.10 | 1143.10 - 1204.10 | 2.4564 times | Wed 19 August 2026 | 1141.10 (-2.1%) | 1167.50 | 1139.00 - 1175.90 | 1.3366 times | Tue 18 August 2026 | 1165.60 (0.35%) | 1170.00 | 1160.00 - 1175.00 | 0.3402 times | Mon 17 August 2026 | 1161.50 (0.22%) | 1163.60 | 1151.00 - 1167.00 | 1.1112 times | Fri 14 August 2026 | 1159.00 (0.02%) | 1165.20 | 1148.00 - 1166.00 | 0.6596 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1115.3 and 1160.3
| Weekly Target 1 | 1106.53 |
| Weekly Target 2 | 1124.07 |
| Weekly Target 3 | 1151.5333333333 |
| Weekly Target 4 | 1169.07 |
| Weekly Target 5 | 1196.53 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1141.60 (-2.11%) | 1179.00 | 1134.00 - 1179.00 | 0.2221 times | Fri 21 August 2026 | 1166.20 (0.62%) | 1163.60 | 1139.00 - 1204.10 | 0.3206 times | Fri 14 August 2026 | 1159.00 (-0.57%) | 1178.50 | 1135.60 - 1230.00 | 0.4594 times | Fri 07 August 2026 | 1165.60 (5.33%) | 1150.00 | 1100.00 - 1280.00 | 5.889 times | Fri 31 July 2026 | 1106.60 (-4.07%) | 1155.00 | 1044.00 - 1175.00 | 1.1607 times | Fri 24 July 2026 | 1153.60 (2%) | 1131.50 | 1118.00 - 1172.00 | 0.4835 times | Fri 17 July 2026 | 1131.00 (-0.15%) | 1130.10 | 1101.00 - 1145.00 | 0.3515 times | Fri 10 July 2026 | 1132.70 (0.09%) | 1149.30 | 1105.00 - 1149.90 | 0.5114 times | Fri 03 July 2026 | 1131.70 (1.03%) | 1120.50 | 1103.00 - 1149.90 | 0.2216 times | Thu 25 June 2026 | 1120.20 (0.67%) | 1112.60 | 1107.10 - 1144.00 | 0.38 times | Fri 19 June 2026 | 1112.70 (2.64%) | 1086.00 | 1086.00 - 1127.90 | 0.3273 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1030.8 and 1210.8
| Monthly Target 1 | 993.87 |
| Monthly Target 2 | 1067.73 |
| Monthly Target 3 | 1173.8666666667 |
| Monthly Target 4 | 1247.73 |
| Monthly Target 5 | 1353.87 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 1141.60 (3.16%) | 1150.00 | 1100.00 - 1280.00 | 2.5039 times | Fri 31 July 2026 | 1106.60 (-0.16%) | 1114.20 | 1044.00 - 1175.00 | 0.9705 times | Tue 30 June 2026 | 1108.40 (2.72%) | 1079.10 | 1063.20 - 1144.00 | 0.5893 times | Fri 29 May 2026 | 1079.10 (-7.98%) | 1185.60 | 1072.30 - 1370.50 | 2.1518 times | Thu 30 April 2026 | 1172.70 (29.67%) | 940.00 | 919.00 - 1180.05 | 0.9321 times | Mon 30 March 2026 | 904.40 (-13.48%) | 1035.80 | 898.00 - 1050.80 | 0.6597 times | Fri 27 February 2026 | 1045.30 (3.96%) | 1001.30 | 989.10 - 1109.80 | 0.5833 times | Fri 30 January 2026 | 1005.50 (-6.91%) | 1081.50 | 986.00 - 1096.70 | 0.411 times | Wed 31 December 2025 | 1080.10 (0.3%) | 1070.00 | 1021.30 - 1118.40 | 0.4746 times | Fri 28 November 2025 | 1076.90 (-5.14%) | 1125.10 | 1065.00 - 1170.10 | 0.7238 times | Fri 31 October 2025 | 1135.30 (-0.48%) | 1138.00 | 1084.10 - 1171.90 | 0.4738 times |
Indicator Analysis of CheviotCompany
Please login to view indicator analysis. or View indicator analysis of CheviotCompany CHEVIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1150.62 |
| 12 day DMA | 1156.8 |
| 20 day DMA | 1159.13 |
| 35 day DMA | 1149.3 |
| 50 day DMA | 1141.13 |
| 100 day DMA | 1137.2 |
| 150 day DMA | 1096.28 |
| 200 day DMA | 1090.66 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1148.03 | 1151.25 | 1158.97 |
| 12 day EMA | 1153.61 | 1155.79 | 1159.42 |
| 20 day EMA | 1153.24 | 1154.46 | 1156.42 |
| 35 day EMA | 1147.28 | 1147.61 | 1148.31 |
| 50 day EMA | 1138.62 | 1138.5 | 1138.61 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1150.62 | 1155.54 | 1163.64 |
| 12 day SMA | 1156.8 | 1158.51 | 1161.23 |
| 20 day SMA | 1159.13 | 1157.38 | 1156.97 |
| 35 day SMA | 1149.3 | 1149.05 | 1148.71 |
| 50 day SMA | 1141.13 | 1140.57 | 1140.1 |
| 100 day SMA | 1137.2 | 1135.72 | 1134.04 |
| 150 day SMA | 1096.28 | 1095.28 | 1094.42 |
| 200 day SMA | 1090.66 | 1090.58 | 1090.49 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.