Login or Join
HomepageCheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CheviotCompany
Strong Daily Stock price targets for CheviotCompany CHEVIOT are 1051.85 and 1099.55
| Daily Target 1 | 1042.77 |
| Daily Target 2 | 1060.93 |
| Daily Target 3 | 1090.4666666667 |
| Daily Target 4 | 1108.63 |
| Daily Target 5 | 1138.17 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1079.10 (-1.51%) | 1110.00 | 1072.30 - 1120.00 | 0.4619 times | Wed 27 May 2026 | 1095.60 (-1.66%) | 1120.90 | 1094.60 - 1121.50 | 1.3873 times | Tue 26 May 2026 | 1114.10 (-1.74%) | 1133.00 | 1110.00 - 1146.80 | 0.9027 times | Mon 25 May 2026 | 1133.80 (0.41%) | 1170.00 | 1131.10 - 1170.00 | 0.6369 times | Fri 22 May 2026 | 1129.20 (-6.48%) | 1140.00 | 1104.00 - 1154.60 | 3.1418 times | Thu 21 May 2026 | 1207.50 (-1.26%) | 1222.90 | 1201.00 - 1274.00 | 1.7865 times | Wed 20 May 2026 | 1222.90 (2.76%) | 1189.90 | 1189.90 - 1229.00 | 0.4133 times | Tue 19 May 2026 | 1190.00 (0.84%) | 1180.20 | 1176.60 - 1213.70 | 0.4389 times | Mon 18 May 2026 | 1180.10 (-1.25%) | 1178.00 | 1174.10 - 1195.70 | 0.2926 times | Fri 15 May 2026 | 1195.00 (-0.85%) | 1212.50 | 1190.60 - 1212.50 | 0.5381 times | Thu 14 May 2026 | 1205.30 (0.98%) | 1196.00 | 1195.50 - 1229.00 | 0.5402 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1026.85 and 1124.55
| Weekly Target 1 | 1009.43 |
| Weekly Target 2 | 1044.27 |
| Weekly Target 3 | 1107.1333333333 |
| Weekly Target 4 | 1141.97 |
| Weekly Target 5 | 1204.83 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1079.10 (-4.44%) | 1170.00 | 1072.30 - 1170.00 | 0.5693 times | Fri 22 May 2026 | 1129.20 (-5.51%) | 1178.00 | 1104.00 - 1274.00 | 1.0203 times | Fri 15 May 2026 | 1195.00 (-8.63%) | 1307.80 | 1183.00 - 1308.90 | 0.7292 times | Fri 08 May 2026 | 1307.80 (11.52%) | 1185.60 | 1164.20 - 1370.50 | 4.0209 times | Thu 30 April 2026 | 1172.70 (8.19%) | 1088.10 | 1088.10 - 1180.05 | 1.0086 times | Fri 24 April 2026 | 1083.95 (0.38%) | 1085.00 | 1055.50 - 1123.00 | 0.6403 times | Fri 17 April 2026 | 1079.85 (3.31%) | 1040.00 | 1010.50 - 1111.00 | 0.4903 times | Fri 10 April 2026 | 1045.30 (7.95%) | 970.00 | 961.20 - 1060.00 | 0.4358 times | Thu 02 April 2026 | 968.35 (2.66%) | 932.00 | 898.00 - 980.00 | 0.369 times | Fri 27 March 2026 | 943.30 (-4.29%) | 985.60 | 941.00 - 989.70 | 0.7162 times | Fri 20 March 2026 | 985.60 (0.21%) | 982.10 | 961.00 - 996.80 | 0.4578 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 926.6 and 1224.8
| Monthly Target 1 | 875.77 |
| Monthly Target 2 | 977.43 |
| Monthly Target 3 | 1173.9666666667 |
| Monthly Target 4 | 1275.63 |
| Monthly Target 5 | 1472.17 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 1079.10 (-7.98%) | 1185.60 | 1072.30 - 1370.50 | 2.4741 times | Thu 30 April 2026 | 1172.70 (29.67%) | 940.00 | 919.00 - 1180.05 | 1.0716 times | Mon 30 March 2026 | 904.40 (-13.48%) | 1035.80 | 898.00 - 1050.80 | 0.7585 times | Fri 27 February 2026 | 1045.30 (3.96%) | 1001.30 | 989.10 - 1109.80 | 0.6707 times | Fri 30 January 2026 | 1005.50 (-6.91%) | 1081.50 | 986.00 - 1096.70 | 0.4726 times | Wed 31 December 2025 | 1080.10 (0.3%) | 1070.00 | 1021.30 - 1118.40 | 0.5457 times | Fri 28 November 2025 | 1076.90 (-5.14%) | 1125.10 | 1065.00 - 1170.10 | 0.8322 times | Fri 31 October 2025 | 1135.30 (-0.48%) | 1138.00 | 1084.10 - 1171.90 | 0.5447 times | Tue 30 September 2025 | 1140.80 (-3.88%) | 1198.70 | 1120.10 - 1250.00 | 0.9101 times | Fri 29 August 2025 | 1186.80 (0.02%) | 1186.80 | 1147.70 - 1300.00 | 1.7199 times | Thu 31 July 2025 | 1186.60 (-2.25%) | 1213.00 | 1151.00 - 1260.00 | 1.2225 times |
Indicator Analysis of CheviotCompany
Please login to view indicator analysis. or View indicator analysis of CheviotCompany CHEVIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1110.36 |
| 12 day DMA | 1162.18 |
| 20 day DMA | 1199.26 |
| 35 day DMA | 1151.78 |
| 50 day DMA | 1096.91 |
| 100 day DMA | 1065.92 |
| 150 day DMA | 1078.04 |
| 200 day DMA | 1104.35 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1113.52 | 1130.72 | 1148.27 |
| 12 day EMA | 1149.22 | 1161.97 | 1174.03 |
| 20 day EMA | 1156.03 | 1164.12 | 1171.33 |
| 35 day EMA | 1131.75 | 1134.85 | 1137.16 |
| 50 day EMA | 1089.52 | 1089.94 | 1089.71 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1110.36 | 1136.04 | 1161.5 |
| 12 day SMA | 1162.18 | 1173.44 | 1188.24 |
| 20 day SMA | 1199.26 | 1202.42 | 1202.35 |
| 35 day SMA | 1151.78 | 1150 | 1147.09 |
| 50 day SMA | 1096.91 | 1095.16 | 1093.05 |
| 100 day SMA | 1065.92 | 1066 | 1065.88 |
| 150 day SMA | 1078.04 | 1078.39 | 1078.68 |
| 200 day SMA | 1104.35 | 1104.94 | 1105.44 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.