CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CheviotCompany Strong Daily Stock price targets for CheviotCompany CHEVIOT are 1135.65 and 1155.25 | Daily Target 1 | 1121.03 | | Daily Target 2 | 1130.67 | | Daily Target 3 | 1140.6333333333 | | Daily Target 4 | 1150.27 | | Daily Target 5 | 1160.23 |
Daily price and volume Cheviot Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1140.30 (-0.13%) |
1132.60 |
1131.00 - 1150.60 |
0.673 times |
Mon 03 November 2025 |
1141.80 (0.57%) |
1125.10 |
1125.10 - 1152.10 |
1.8897 times |
Fri 31 October 2025 |
1135.30 (-2.1%) |
1149.10 |
1130.10 - 1156.80 |
1.0742 times |
Thu 30 October 2025 |
1159.60 (1.79%) |
1128.80 |
1128.80 - 1167.70 |
1.2714 times |
Wed 29 October 2025 |
1139.20 (-1.15%) |
1150.20 |
1132.30 - 1156.50 |
0.8076 times |
Tue 28 October 2025 |
1152.40 (-0.84%) |
1151.60 |
1150.20 - 1166.80 |
0.4203 times |
Mon 27 October 2025 |
1162.20 (1.1%) |
1154.60 |
1154.60 - 1170.90 |
1.0511 times |
Fri 24 October 2025 |
1149.60 (-0.26%) |
1152.60 |
1147.30 - 1156.80 |
0.4592 times |
Thu 23 October 2025 |
1152.60 (-0.02%) |
1154.90 |
1144.10 - 1171.90 |
1.1448 times |
Tue 21 October 2025 |
1152.80 (2.08%) |
1121.10 |
1121.10 - 1164.00 |
1.2088 times |
Mon 20 October 2025 |
1129.30 (2.06%) |
1107.00 |
1084.10 - 1138.90 |
1.0781 times |
Weekly price and charts CheviotCompany Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1132.7 and 1159.7 | Weekly Target 1 | 1112.17 | | Weekly Target 2 | 1126.23 | | Weekly Target 3 | 1139.1666666667 | | Weekly Target 4 | 1153.23 | | Weekly Target 5 | 1166.17 |
Weekly price and volumes for Cheviot Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1140.30 (0.44%) |
1125.10 |
1125.10 - 1152.10 |
0.4967 times |
Fri 31 October 2025 |
1135.30 (-1.24%) |
1154.60 |
1128.80 - 1170.90 |
0.8963 times |
Fri 24 October 2025 |
1149.60 (3.9%) |
1107.00 |
1084.10 - 1171.90 |
0.7541 times |
Fri 17 October 2025 |
1106.50 (-4.05%) |
1152.80 |
1100.00 - 1156.90 |
0.8856 times |
Fri 10 October 2025 |
1153.20 (1.3%) |
1162.50 |
1141.00 - 1164.30 |
0.6946 times |
Fri 03 October 2025 |
1138.40 (0.77%) |
1135.60 |
1120.10 - 1167.90 |
0.5734 times |
Fri 26 September 2025 |
1129.70 (-6.42%) |
1207.20 |
1125.00 - 1207.20 |
1.1312 times |
Fri 19 September 2025 |
1207.20 (0.41%) |
1191.40 |
1190.00 - 1234.00 |
1.0486 times |
Fri 12 September 2025 |
1202.30 (1.07%) |
1189.60 |
1181.00 - 1234.90 |
1.5528 times |
Fri 05 September 2025 |
1189.60 (0.24%) |
1198.70 |
1184.00 - 1250.00 |
1.9666 times |
Fri 29 August 2025 |
1186.80 (-1.54%) |
1217.50 |
1179.50 - 1278.00 |
2.0866 times |
Monthly price and charts CheviotCompany Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1132.7 and 1159.7 | Monthly Target 1 | 1112.17 | | Monthly Target 2 | 1126.23 | | Monthly Target 3 | 1139.1666666667 | | Monthly Target 4 | 1153.23 | | Monthly Target 5 | 1166.17 |
Monthly price and volumes Cheviot Company
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
1140.30 (0.44%) |
1125.10 |
1125.10 - 1152.10 |
0.0666 times |
Fri 31 October 2025 |
1135.30 (-0.48%) |
1138.00 |
1084.10 - 1171.90 |
0.477 times |
Tue 30 September 2025 |
1140.80 (-3.88%) |
1198.70 |
1120.10 - 1250.00 |
0.7969 times |
Fri 29 August 2025 |
1186.80 (0.02%) |
1186.80 |
1147.70 - 1300.00 |
1.5062 times |
Thu 31 July 2025 |
1186.60 (-2.25%) |
1213.00 |
1151.00 - 1260.00 |
1.0705 times |
Mon 30 June 2025 |
1213.90 (11.64%) |
1091.00 |
1071.90 - 1265.00 |
1.4811 times |
Fri 30 May 2025 |
1087.30 (3.94%) |
1051.20 |
1019.30 - 1115.10 |
1.1849 times |
Wed 30 April 2025 |
1046.10 (3.22%) |
1028.15 |
974.75 - 1092.00 |
0.4722 times |
Fri 28 March 2025 |
1013.45 (-2.49%) |
1054.85 |
996.10 - 1074.95 |
1.9862 times |
Fri 28 February 2025 |
1039.30 (-13.01%) |
1187.00 |
1021.00 - 1224.00 |
0.9584 times |
Fri 31 January 2025 |
1194.80 (-7.19%) |
1294.10 |
1180.00 - 1325.00 |
1.252 times |
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value | | 5 day DMA | 1143.24 | | 12 day DMA | 1143.47 | | 20 day DMA | 1143.59 | | 35 day DMA | 1154.68 | | 50 day DMA | 1171.04 | | 100 day DMA | 1168.74 | | 150 day DMA | 1133.78 | | 200 day DMA | 1131.22 | EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1143.15 | 1144.57 | 1145.95 | | 12 day EMA | 1144.71 | 1145.51 | 1146.19 | | 20 day EMA | 1147.57 | 1148.34 | 1149.03 | | 35 day EMA | 1158.96 | 1160.06 | 1161.13 | | 50 day EMA | 1170.88 | 1172.13 | 1173.37 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1143.24 | 1145.66 | 1149.74 | | 12 day SMA | 1143.47 | 1142.73 | 1142.44 | | 20 day SMA | 1143.59 | 1144.36 | 1144.19 | | 35 day SMA | 1154.68 | 1156.45 | 1158.68 | | 50 day SMA | 1171.04 | 1172.44 | 1173.71 | | 100 day SMA | 1168.74 | 1168.56 | 1168.27 | | 150 day SMA | 1133.78 | 1132.98 | 1132.27 | | 200 day SMA | 1131.22 | 1131.6 | 1132.16 |
|
|
