CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CheviotCompany Strong Daily Stock price targets for CheviotCompany CHEVIOT are 1209.35 and 1247.05 | Daily Target 1 | 1178.53 | | Daily Target 2 | 1202.47 | | Daily Target 3 | 1216.2333333333 | | Daily Target 4 | 1240.17 | | Daily Target 5 | 1253.93 |
Daily price and volume Cheviot Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1226.40 (3.34%) |
1198.70 |
1192.30 - 1230.00 |
0.9702 times |
Fri 29 August 2025 |
1186.80 (-1.15%) |
1196.00 |
1179.50 - 1204.90 |
0.5573 times |
Thu 28 August 2025 |
1200.60 (-2.42%) |
1242.70 |
1196.00 - 1242.70 |
0.9199 times |
Tue 26 August 2025 |
1230.40 (1.48%) |
1221.90 |
1200.00 - 1278.00 |
3.067 times |
Mon 25 August 2025 |
1212.50 (0.59%) |
1217.50 |
1206.30 - 1227.50 |
0.8241 times |
Fri 22 August 2025 |
1205.40 (-0.4%) |
1215.40 |
1201.50 - 1217.00 |
0.2438 times |
Thu 21 August 2025 |
1210.20 (0.39%) |
1209.00 |
1198.20 - 1215.00 |
0.68 times |
Wed 20 August 2025 |
1205.50 (0.37%) |
1209.00 |
1195.70 - 1209.80 |
0.7077 times |
Tue 19 August 2025 |
1201.10 (-0.39%) |
1177.10 |
1177.10 - 1211.00 |
0.4655 times |
Mon 18 August 2025 |
1205.80 (1.12%) |
1208.00 |
1189.00 - 1218.80 |
1.5644 times |
Thu 14 August 2025 |
1192.40 (1.17%) |
1178.60 |
1178.60 - 1212.00 |
1.1117 times |
Weekly price and charts CheviotCompany Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1209.35 and 1247.05 | Weekly Target 1 | 1178.53 | | Weekly Target 2 | 1202.47 | | Weekly Target 3 | 1216.2333333333 | | Weekly Target 4 | 1240.17 | | Weekly Target 5 | 1253.93 |
Weekly price and volumes for Cheviot Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1226.40 (3.34%) |
1198.70 |
1192.30 - 1230.00 |
0.1667 times |
Fri 29 August 2025 |
1186.80 (-1.54%) |
1217.50 |
1179.50 - 1278.00 |
0.9224 times |
Fri 22 August 2025 |
1205.40 (1.09%) |
1208.00 |
1177.10 - 1218.80 |
0.6291 times |
Thu 14 August 2025 |
1192.40 (1.71%) |
1190.00 |
1147.70 - 1230.50 |
0.9901 times |
Fri 08 August 2025 |
1172.40 (-2.01%) |
1190.00 |
1171.20 - 1300.00 |
2.2542 times |
Fri 01 August 2025 |
1196.40 (1.21%) |
1185.00 |
1152.00 - 1205.00 |
0.7849 times |
Fri 25 July 2025 |
1182.10 (0.58%) |
1178.70 |
1151.00 - 1220.20 |
0.7345 times |
Fri 18 July 2025 |
1175.30 (-0.89%) |
1185.80 |
1160.00 - 1200.00 |
0.5236 times |
Fri 11 July 2025 |
1185.80 (0.78%) |
1180.00 |
1165.40 - 1201.90 |
0.575 times |
Fri 04 July 2025 |
1176.60 (2.49%) |
1167.30 |
1160.00 - 1265.00 |
2.4195 times |
Fri 27 June 2025 |
1148.00 (5.36%) |
1089.40 |
1071.90 - 1165.00 |
0.9235 times |
Monthly price and charts CheviotCompany Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1209.35 and 1247.05 | Monthly Target 1 | 1178.53 | | Monthly Target 2 | 1202.47 | | Monthly Target 3 | 1216.2333333333 | | Monthly Target 4 | 1240.17 | | Monthly Target 5 | 1253.93 |
Monthly price and volumes Cheviot Company
| Date |
Closing |
Open |
Range |
Volume |
Mon 01 September 2025 |
1226.40 (3.34%) |
1198.70 |
1192.30 - 1230.00 |
0.0415 times |
Fri 29 August 2025 |
1186.80 (0.02%) |
1186.80 |
1147.70 - 1300.00 |
1.2364 times |
Thu 31 July 2025 |
1186.60 (-2.25%) |
1213.00 |
1151.00 - 1260.00 |
0.8788 times |
Mon 30 June 2025 |
1213.90 (11.64%) |
1091.00 |
1071.90 - 1265.00 |
1.2158 times |
Fri 30 May 2025 |
1087.30 (3.94%) |
1051.20 |
1019.30 - 1115.10 |
0.9727 times |
Wed 30 April 2025 |
1046.10 (3.22%) |
1028.15 |
974.75 - 1092.00 |
0.3876 times |
Fri 28 March 2025 |
1013.45 (-2.49%) |
1054.85 |
996.10 - 1074.95 |
1.6305 times |
Fri 28 February 2025 |
1039.30 (-13.01%) |
1187.00 |
1021.00 - 1224.00 |
0.7868 times |
Fri 31 January 2025 |
1194.80 (-7.19%) |
1294.10 |
1180.00 - 1325.00 |
1.0277 times |
Tue 31 December 2024 |
1287.30 (1.45%) |
1266.00 |
1260.00 - 1443.50 |
1.8221 times |
Fri 29 November 2024 |
1268.90 (-0.11%) |
1275.00 |
1212.00 - 1328.00 |
0.7787 times |
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value | | 5 day DMA | 1211.34 | | 12 day DMA | 1204.64 | | 20 day DMA | 1199.44 | | 35 day DMA | 1190.37 | | 50 day DMA | 1180.21 | | 100 day DMA | 1126.12 | | 150 day DMA | 1116.97 | | 200 day DMA | 1159.24 | EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1210.25 | 1202.17 | 1209.85 | | 12 day EMA | 1205.01 | 1201.12 | 1203.72 | | 20 day EMA | 1199.07 | 1196.19 | 1197.18 | | 35 day EMA | 1187.38 | 1185.08 | 1184.98 | | 50 day EMA | 1175.99 | 1173.93 | 1173.41 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1211.34 | 1207.14 | 1211.82 | | 12 day SMA | 1204.64 | 1201.67 | 1200 | | 20 day SMA | 1199.44 | 1197.45 | 1196.93 | | 35 day SMA | 1190.37 | 1189.17 | 1189.13 | | 50 day SMA | 1180.21 | 1177.43 | 1175.61 | | 100 day SMA | 1126.12 | 1124.14 | 1122.72 | | 150 day SMA | 1116.97 | 1117.14 | 1117.8 | | 200 day SMA | 1159.24 | 1159.68 | 1160.27 |
|
|
