Login or Join
HomepageCheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CheviotCompany
Strong Daily Stock price targets for CheviotCompany CHEVIOT are 1138.45 and 1160.65
| Daily Target 1 | 1122.77 |
| Daily Target 2 | 1131.93 |
| Daily Target 3 | 1144.9666666667 |
| Daily Target 4 | 1154.13 |
| Daily Target 5 | 1167.17 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1141.10 (-0.04%) | 1140.00 | 1135.80 - 1158.00 | 1.0011 times | Tue 13 October 2026 | 1141.50 (-0.09%) | 1144.00 | 1136.30 - 1146.90 | 0.3105 times | Mon 12 October 2026 | 1142.50 (0.57%) | 1132.00 | 1132.00 - 1147.80 | 0.4061 times | Fri 09 October 2026 | 1136.00 (-0.18%) | 1137.80 | 1127.10 - 1149.30 | 1.1867 times | Thu 08 October 2026 | 1138.00 (-0.91%) | 1146.20 | 1130.00 - 1159.20 | 2.027 times | Wed 07 October 2026 | 1148.40 (-0.39%) | 1152.60 | 1143.10 - 1159.40 | 0.4567 times | Tue 06 October 2026 | 1152.90 (-1.1%) | 1166.00 | 1133.00 - 1169.50 | 1.91 times | Mon 05 October 2026 | 1165.70 (-0.11%) | 1172.00 | 1160.10 - 1174.50 | 0.4342 times | Thu 01 October 2026 | 1167.00 (-1.37%) | 1180.60 | 1166.10 - 1197.50 | 1.5456 times | Wed 30 September 2026 | 1183.20 (0.61%) | 1194.90 | 1175.40 - 1199.90 | 0.7222 times | Tue 29 September 2026 | 1176.00 (-1%) | 1175.50 | 1171.00 - 1193.90 | 0.6974 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1136.55 and 1162.55
| Weekly Target 1 | 1117.7 |
| Weekly Target 2 | 1129.4 |
| Weekly Target 3 | 1143.7 |
| Weekly Target 4 | 1155.4 |
| Weekly Target 5 | 1169.7 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1141.10 (0.45%) | 1132.00 | 1132.00 - 1158.00 | 0.2218 times | Fri 09 October 2026 | 1136.00 (-2.66%) | 1172.00 | 1127.10 - 1174.50 | 0.7767 times | Thu 01 October 2026 | 1167.00 (-1.34%) | 1194.00 | 1166.10 - 1199.90 | 0.5498 times | Fri 25 September 2026 | 1182.80 (0.69%) | 1170.00 | 1156.10 - 1215.00 | 1.0645 times | Fri 18 September 2026 | 1174.70 (-2.74%) | 1213.80 | 1160.10 - 1235.00 | 0.5709 times | Fri 11 September 2026 | 1207.80 (4.17%) | 1189.90 | 1177.00 - 1244.10 | 3.0367 times | Fri 04 September 2026 | 1159.40 (1.56%) | 1141.60 | 1101.00 - 1166.00 | 0.673 times | Fri 28 August 2026 | 1141.60 (-2.11%) | 1179.00 | 1134.00 - 1179.00 | 0.6885 times | Fri 21 August 2026 | 1166.20 (0.62%) | 1163.60 | 1139.00 - 1204.10 | 0.9939 times | Fri 14 August 2026 | 1159.00 (-0.57%) | 1178.50 | 1135.60 - 1230.00 | 1.4242 times | Fri 07 August 2026 | 1165.60 (5.33%) | 1150.00 | 1100.00 - 1280.00 | 18.2555 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1098.9 and 1169.3
| Monthly Target 1 | 1084.83 |
| Monthly Target 2 | 1112.97 |
| Monthly Target 3 | 1155.2333333333 |
| Monthly Target 4 | 1183.37 |
| Monthly Target 5 | 1225.63 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 1141.10 (-3.56%) | 1180.60 | 1127.10 - 1197.50 | 0.1461 times | Wed 30 September 2026 | 1183.20 (4.31%) | 1149.00 | 1101.00 - 1244.10 | 0.6852 times | Mon 31 August 2026 | 1134.30 (2.5%) | 1150.00 | 1100.00 - 1280.00 | 2.6151 times | Fri 31 July 2026 | 1106.60 (-0.16%) | 1114.20 | 1044.00 - 1175.00 | 1.0099 times | Tue 30 June 2026 | 1108.40 (2.72%) | 1079.10 | 1063.20 - 1144.00 | 0.6132 times | Fri 29 May 2026 | 1079.10 (-7.98%) | 1185.60 | 1072.30 - 1370.50 | 2.2393 times | Thu 30 April 2026 | 1172.70 (29.67%) | 940.00 | 919.00 - 1180.05 | 0.9699 times | Mon 30 March 2026 | 904.40 (-13.48%) | 1035.80 | 898.00 - 1050.80 | 0.6865 times | Fri 27 February 2026 | 1045.30 (3.96%) | 1001.30 | 989.10 - 1109.80 | 0.607 times | Fri 30 January 2026 | 1005.50 (-6.91%) | 1081.50 | 986.00 - 1096.70 | 0.4277 times | Wed 31 December 2025 | 1080.10 (0.3%) | 1070.00 | 1021.30 - 1118.40 | 0.4939 times |
Indicator Analysis of CheviotCompany
Please login to view indicator analysis. or View indicator analysis of CheviotCompany CHEVIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1139.82 |
| 12 day DMA | 1156.68 |
| 20 day DMA | 1162.82 |
| 35 day DMA | 1164.22 |
| 50 day DMA | 1164.26 |
| 100 day DMA | 1141.03 |
| 150 day DMA | 1122.4 |
| 200 day DMA | 1102.95 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1143.19 | 1144.23 | 1145.59 |
| 12 day EMA | 1152.05 | 1154.04 | 1156.32 |
| 20 day EMA | 1157.6 | 1159.34 | 1161.22 |
| 35 day EMA | 1159.5 | 1160.58 | 1161.7 |
| 50 day EMA | 1159.68 | 1160.44 | 1161.21 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1139.82 | 1141.28 | 1143.56 |
| 12 day SMA | 1156.68 | 1160.16 | 1162.25 |
| 20 day SMA | 1162.82 | 1164.38 | 1167.7 |
| 35 day SMA | 1164.22 | 1164.94 | 1165.65 |
| 50 day SMA | 1164.26 | 1164.05 | 1163.35 |
| 100 day SMA | 1141.03 | 1141.7 | 1142.51 |
| 150 day SMA | 1122.4 | 1121.53 | 1120.65 |
| 200 day SMA | 1102.95 | 1102.77 | 1102.35 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.