Login or Join
HomepageCheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CheviotCompany
Strong Daily Stock price targets for CheviotCompany CHEVIOT are 1124.8 and 1144.3
| Daily Target 1 | 1110.03 |
| Daily Target 2 | 1120.07 |
| Daily Target 3 | 1129.5333333333 |
| Daily Target 4 | 1139.57 |
| Daily Target 5 | 1149.03 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1130.10 (1.39%) | 1123.90 | 1119.50 - 1139.00 | 0.6207 times | Tue 14 July 2026 | 1114.60 (-0.78%) | 1135.10 | 1113.00 - 1135.70 | 1.3409 times | Mon 13 July 2026 | 1123.40 (-0.82%) | 1130.10 | 1101.00 - 1145.00 | 1.0246 times | Fri 10 July 2026 | 1132.70 (0.78%) | 1131.00 | 1130.50 - 1145.10 | 1.716 times | Thu 09 July 2026 | 1123.90 (0.98%) | 1105.00 | 1105.00 - 1149.90 | 1.0068 times | Wed 08 July 2026 | 1113.00 (-1.43%) | 1129.50 | 1110.30 - 1129.50 | 0.9025 times | Tue 07 July 2026 | 1129.10 (0.16%) | 1132.60 | 1126.10 - 1135.90 | 0.4489 times | Mon 06 July 2026 | 1127.30 (-0.39%) | 1149.30 | 1120.00 - 1149.30 | 1.6427 times | Fri 03 July 2026 | 1131.70 (0.95%) | 1117.60 | 1114.10 - 1134.00 | 0.8674 times | Thu 02 July 2026 | 1121.00 (0.34%) | 1123.10 | 1115.00 - 1129.00 | 0.4295 times | Wed 01 July 2026 | 1117.20 (0.79%) | 1114.20 | 1110.80 - 1149.90 | 0.5338 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1108.1 and 1152.1
| Weekly Target 1 | 1081.37 |
| Weekly Target 2 | 1105.73 |
| Weekly Target 3 | 1125.3666666667 |
| Weekly Target 4 | 1149.73 |
| Weekly Target 5 | 1169.37 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1130.10 (-0.23%) | 1130.10 | 1101.00 - 1145.00 | 0.5648 times | Fri 10 July 2026 | 1132.70 (0.09%) | 1149.30 | 1105.00 - 1149.90 | 1.0812 times | Fri 03 July 2026 | 1131.70 (1.03%) | 1120.50 | 1103.00 - 1149.90 | 0.4686 times | Thu 25 June 2026 | 1120.20 (0.67%) | 1112.60 | 1107.10 - 1144.00 | 0.8034 times | Fri 19 June 2026 | 1112.70 (2.64%) | 1086.00 | 1086.00 - 1127.90 | 0.692 times | Fri 12 June 2026 | 1084.10 (-1.82%) | 1104.50 | 1063.20 - 1104.50 | 0.6476 times | Fri 05 June 2026 | 1104.20 (2.33%) | 1079.10 | 1075.00 - 1138.00 | 1.1633 times | Fri 29 May 2026 | 1079.10 (-4.44%) | 1170.00 | 1072.30 - 1170.00 | 1.1243 times | Fri 22 May 2026 | 1129.20 (-5.51%) | 1178.00 | 1104.00 - 1274.00 | 2.0149 times | Fri 15 May 2026 | 1195.00 (-8.63%) | 1307.80 | 1183.00 - 1308.90 | 1.44 times | Fri 08 May 2026 | 1307.80 (11.52%) | 1185.60 | 1164.20 - 1370.50 | 7.9408 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1115.55 and 1164.45
| Monthly Target 1 | 1078.1 |
| Monthly Target 2 | 1104.1 |
| Monthly Target 3 | 1127 |
| Monthly Target 4 | 1153 |
| Monthly Target 5 | 1175.9 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Wed 15 July 2026 | 1130.10 (1.96%) | 1114.20 | 1101.00 - 1149.90 | 0.4664 times | Tue 30 June 2026 | 1108.40 (2.72%) | 1079.10 | 1063.20 - 1144.00 | 0.8026 times | Fri 29 May 2026 | 1079.10 (-7.98%) | 1185.60 | 1072.30 - 1370.50 | 2.931 times | Thu 30 April 2026 | 1172.70 (29.67%) | 940.00 | 919.00 - 1180.05 | 1.2695 times | Mon 30 March 2026 | 904.40 (-13.48%) | 1035.80 | 898.00 - 1050.80 | 0.8985 times | Fri 27 February 2026 | 1045.30 (3.96%) | 1001.30 | 989.10 - 1109.80 | 0.7945 times | Fri 30 January 2026 | 1005.50 (-6.91%) | 1081.50 | 986.00 - 1096.70 | 0.5598 times | Wed 31 December 2025 | 1080.10 (0.3%) | 1070.00 | 1021.30 - 1118.40 | 0.6465 times | Fri 28 November 2025 | 1076.90 (-5.14%) | 1125.10 | 1065.00 - 1170.10 | 0.9858 times | Fri 31 October 2025 | 1135.30 (-0.48%) | 1138.00 | 1084.10 - 1171.90 | 0.6453 times | Tue 30 September 2025 | 1140.80 (-3.88%) | 1198.70 | 1120.10 - 1250.00 | 1.0781 times |
Indicator Analysis of CheviotCompany
Please login to view indicator analysis. or View indicator analysis of CheviotCompany CHEVIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1124.94 |
| 12 day DMA | 1122.7 |
| 20 day DMA | 1121.25 |
| 35 day DMA | 1109.19 |
| 50 day DMA | 1142.59 |
| 100 day DMA | 1091.01 |
| 150 day DMA | 1075.71 |
| 200 day DMA | 1089.6 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1124.37 | 1121.51 | 1124.97 |
| 12 day EMA | 1122.46 | 1121.07 | 1122.25 |
| 20 day EMA | 1121.78 | 1120.9 | 1121.56 |
| 35 day EMA | 1132.78 | 1132.94 | 1134.02 |
| 50 day EMA | 1141.27 | 1141.73 | 1142.84 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1124.94 | 1121.52 | 1124.42 |
| 12 day SMA | 1122.7 | 1121.76 | 1122.23 |
| 20 day SMA | 1121.25 | 1119.43 | 1118.58 |
| 35 day SMA | 1109.19 | 1109.3 | 1109.72 |
| 50 day SMA | 1142.59 | 1144.31 | 1145.47 |
| 100 day SMA | 1091.01 | 1090.5 | 1090.08 |
| 150 day SMA | 1075.71 | 1075.18 | 1074.99 |
| 200 day SMA | 1089.6 | 1089.98 | 1090.42 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.