CheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSICheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CheviotCompany Strong Daily Stock price targets for CheviotCompany CHEVIOT are 1017.55 and 1036.55 | Daily Target 1 | 1014.03 | | Daily Target 2 | 1021.07 | | Daily Target 3 | 1033.0333333333 | | Daily Target 4 | 1040.07 | | Daily Target 5 | 1052.03 |
Daily price and volume Cheviot Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1028.10 (-1.6%) |
1044.85 |
1026.00 - 1045.00 |
0.2131 times |
Thu 03 April 2025 |
1044.85 (0.97%) |
1020.05 |
1020.05 - 1050.05 |
0.4487 times |
Wed 02 April 2025 |
1034.80 (0.42%) |
1039.00 |
1028.00 - 1040.00 |
0.1744 times |
Tue 01 April 2025 |
1030.45 (1.68%) |
1028.15 |
1017.10 - 1031.40 |
0.1951 times |
Fri 28 March 2025 |
1013.45 (-0%) |
1034.00 |
1010.00 - 1034.00 |
0.7792 times |
Thu 27 March 2025 |
1013.50 (-0.68%) |
1020.40 |
1003.00 - 1045.00 |
3.6896 times |
Wed 26 March 2025 |
1020.40 (-1.38%) |
1030.00 |
1020.00 - 1041.00 |
1.1219 times |
Tue 25 March 2025 |
1034.70 (-0.24%) |
1041.00 |
1030.00 - 1071.95 |
1.2344 times |
Mon 24 March 2025 |
1037.15 (-0.28%) |
1043.95 |
1031.00 - 1053.90 |
1.2597 times |
Fri 21 March 2025 |
1040.10 (-0.16%) |
1041.75 |
1034.05 - 1054.00 |
0.8837 times |
Thu 20 March 2025 |
1041.75 (-0.11%) |
1054.05 |
1038.10 - 1058.00 |
0.6668 times |
Weekly price and charts CheviotCompany Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1006.13 and 1039.08 | Weekly Target 1 | 998.8 | | Weekly Target 2 | 1013.45 | | Weekly Target 3 | 1031.75 | | Weekly Target 4 | 1046.4 | | Weekly Target 5 | 1064.7 |
Weekly price and volumes for Cheviot Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1028.10 (1.45%) |
1028.15 |
1017.10 - 1050.05 |
0.25 times |
Fri 28 March 2025 |
1013.45 (-2.56%) |
1043.95 |
1003.00 - 1071.95 |
1.9598 times |
Fri 21 March 2025 |
1040.10 (0%) |
1030.00 |
1027.00 - 1058.00 |
1.7607 times |
Thu 13 March 2025 |
1040.10 (-2.15%) |
1062.90 |
1014.50 - 1074.95 |
0.9233 times |
Fri 07 March 2025 |
1062.90 (2.27%) |
1054.85 |
996.10 - 1074.20 |
1.432 times |
Fri 28 February 2025 |
1039.30 (-5.31%) |
1081.55 |
1021.00 - 1103.95 |
0.8041 times |
Fri 21 February 2025 |
1097.60 (2.5%) |
1050.00 |
1025.40 - 1111.00 |
0.8227 times |
Fri 14 February 2025 |
1070.85 (-10.57%) |
1208.00 |
1049.60 - 1212.70 |
0.9138 times |
Fri 07 February 2025 |
1197.45 (0.22%) |
1187.00 |
1184.00 - 1224.00 |
0.3912 times |
Fri 31 January 2025 |
1194.80 (-3.56%) |
1244.95 |
1180.00 - 1244.95 |
0.7424 times |
Fri 24 January 2025 |
1238.95 (1.51%) |
1221.95 |
1216.55 - 1307.90 |
1.4043 times |
Monthly price and charts CheviotCompany Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1006.13 and 1039.08 | Monthly Target 1 | 998.8 | | Monthly Target 2 | 1013.45 | | Monthly Target 3 | 1031.75 | | Monthly Target 4 | 1046.4 | | Monthly Target 5 | 1064.7 |
Monthly price and volumes Cheviot Company
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
1028.10 (1.45%) |
1028.15 |
1017.10 - 1050.05 |
0.0361 times |
Fri 28 March 2025 |
1013.45 (-2.49%) |
1054.85 |
996.10 - 1074.95 |
0.8774 times |
Fri 28 February 2025 |
1039.30 (-13.01%) |
1187.00 |
1021.00 - 1224.00 |
0.4234 times |
Fri 31 January 2025 |
1194.80 (-7.19%) |
1294.10 |
1180.00 - 1325.00 |
0.553 times |
Tue 31 December 2024 |
1287.30 (1.45%) |
1266.00 |
1260.00 - 1443.50 |
0.9805 times |
Fri 29 November 2024 |
1268.90 (-0.11%) |
1275.00 |
1212.00 - 1328.00 |
0.419 times |
Thu 31 October 2024 |
1270.25 (-9.75%) |
1416.00 |
1201.00 - 1427.95 |
0.6738 times |
Mon 30 September 2024 |
1407.50 (-9.71%) |
1536.00 |
1391.05 - 1551.05 |
0.8431 times |
Fri 30 August 2024 |
1558.95 (9.97%) |
1427.80 |
1342.05 - 1653.40 |
4.1287 times |
Wed 31 July 2024 |
1417.65 (-2%) |
1469.95 |
1369.95 - 1480.90 |
1.0651 times |
Fri 28 June 2024 |
1446.65 (-3.53%) |
1516.00 |
1338.05 - 1600.00 |
1.8303 times |
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value | | 5 day DMA | 1030.33 | | 12 day DMA | 1031.85 | | 20 day DMA | 1034.87 | | 35 day DMA | 1052.29 | | 50 day DMA | 1098.68 | | 100 day DMA | 1192.36 | | 150 day DMA | 1251.74 | | 200 day DMA | 1298.06 | EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 1031.77 | 1033.6 | 1027.97 | | 12 day EMA | 1032.79 | 1033.64 | 1031.6 | | 20 day EMA | 1040.94 | 1042.29 | 1042.02 | | 35 day EMA | 1072.06 | 1074.65 | 1076.4 | | 50 day EMA | 1103.29 | 1106.36 | 1108.87 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 1030.33 | 1027.41 | 1022.52 | | 12 day SMA | 1031.85 | 1032.43 | 1031.57 | | 20 day SMA | 1034.87 | 1034.78 | 1033.46 | | 35 day SMA | 1052.29 | 1056.55 | 1060.68 | | 50 day SMA | 1098.68 | 1103.15 | 1107.96 | | 100 day SMA | 1192.36 | 1195.22 | 1197.83 | | 150 day SMA | 1251.74 | 1255.29 | 1258.03 | | 200 day SMA | 1298.06 | 1300.5 | 1303.12 |
|
|
