Login or Join
HomepageCheviotCompany CHEVIOT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Cheviot Company CHEVIOT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets CheviotCompany
Strong Daily Stock price targets for CheviotCompany CHEVIOT are 1076.43 and 1121.33
| Daily Target 1 | 1041.02 |
| Daily Target 2 | 1066.93 |
| Daily Target 3 | 1085.9166666667 |
| Daily Target 4 | 1111.83 |
| Daily Target 5 | 1130.82 |
Daily price and volume Cheviot Company
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1092.85 (2.23%) | 1069.90 | 1060.00 - 1104.90 | 1.3328 times | Mon 13 April 2026 | 1069.00 (2.27%) | 1040.00 | 1010.50 - 1073.00 | 1.0626 times | Fri 10 April 2026 | 1045.30 (-0.21%) | 1050.05 | 1040.00 - 1060.00 | 0.6579 times | Thu 09 April 2026 | 1047.50 (0.43%) | 1054.00 | 1036.10 - 1054.00 | 0.4773 times | Wed 08 April 2026 | 1043.00 (2.57%) | 1039.00 | 1026.00 - 1048.00 | 0.7735 times | Tue 07 April 2026 | 1016.85 (2.33%) | 985.00 | 980.65 - 1040.00 | 1.5162 times | Mon 06 April 2026 | 993.70 (2.62%) | 970.00 | 961.20 - 1004.45 | 0.6929 times | Thu 02 April 2026 | 968.35 (4.34%) | 948.70 | 919.50 - 980.00 | 1.0309 times | Wed 01 April 2026 | 928.05 (2.61%) | 940.00 | 919.00 - 949.00 | 0.5839 times | Mon 30 March 2026 | 904.40 (-4.12%) | 932.00 | 898.00 - 944.10 | 1.8721 times | Fri 27 March 2026 | 943.30 (-2.71%) | 977.00 | 941.00 - 977.00 | 2.4707 times |
Weekly price and charts CheviotCompany
Strong weekly Stock price targets for CheviotCompany CHEVIOT are 1051.68 and 1146.08
| Weekly Target 1 | 975.02 |
| Weekly Target 2 | 1033.93 |
| Weekly Target 3 | 1069.4166666667 |
| Weekly Target 4 | 1128.33 |
| Weekly Target 5 | 1163.82 |
Weekly price and volumes for Cheviot Company
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1092.85 (4.55%) | 1040.00 | 1010.50 - 1104.90 | 0.6092 times | Fri 10 April 2026 | 1045.30 (7.95%) | 970.00 | 961.20 - 1060.00 | 1.0472 times | Thu 02 April 2026 | 968.35 (2.66%) | 932.00 | 898.00 - 980.00 | 0.8867 times | Fri 27 March 2026 | 943.30 (-4.29%) | 985.60 | 941.00 - 989.70 | 1.7209 times | Fri 20 March 2026 | 985.60 (0.21%) | 982.10 | 961.00 - 996.80 | 1.1 times | Fri 13 March 2026 | 983.50 (-2.41%) | 1005.00 | 975.00 - 1009.80 | 0.681 times | Fri 06 March 2026 | 1007.80 (-3.59%) | 1035.80 | 1000.00 - 1050.80 | 0.692 times | Fri 27 February 2026 | 1045.30 (-3.42%) | 1072.60 | 1036.00 - 1090.90 | 0.6961 times | Fri 20 February 2026 | 1082.30 (0.28%) | 1109.80 | 1065.00 - 1109.80 | 1.3284 times | Fri 13 February 2026 | 1079.30 (3.45%) | 1048.00 | 1025.50 - 1087.00 | 1.2387 times | Fri 06 February 2026 | 1043.30 (3.76%) | 1001.30 | 989.10 - 1054.00 | 0.8661 times |
Monthly price and charts CheviotCompany
Strong monthly Stock price targets for CheviotCompany CHEVIOT are 1005.93 and 1191.83
| Monthly Target 1 | 853.02 |
| Monthly Target 2 | 972.93 |
| Monthly Target 3 | 1038.9166666667 |
| Monthly Target 4 | 1158.83 |
| Monthly Target 5 | 1224.82 |
Monthly price and volumes Cheviot Company
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 1092.85 (20.84%) | 940.00 | 919.00 - 1104.90 | 0.419 times | Mon 30 March 2026 | 904.40 (-13.48%) | 1035.80 | 898.00 - 1050.80 | 0.9466 times | Fri 27 February 2026 | 1045.30 (3.96%) | 1001.30 | 989.10 - 1109.80 | 0.837 times | Fri 30 January 2026 | 1005.50 (-6.91%) | 1081.50 | 986.00 - 1096.70 | 0.5898 times | Wed 31 December 2025 | 1080.10 (0.3%) | 1070.00 | 1021.30 - 1118.40 | 0.681 times | Fri 28 November 2025 | 1076.90 (-5.14%) | 1125.10 | 1065.00 - 1170.10 | 1.0386 times | Fri 31 October 2025 | 1135.30 (-0.48%) | 1138.00 | 1084.10 - 1171.90 | 0.6799 times | Tue 30 September 2025 | 1140.80 (-3.88%) | 1198.70 | 1120.10 - 1250.00 | 1.1358 times | Fri 29 August 2025 | 1186.80 (0.02%) | 1186.80 | 1147.70 - 1300.00 | 2.1466 times | Thu 31 July 2025 | 1186.60 (-2.25%) | 1213.00 | 1151.00 - 1260.00 | 1.5257 times | Mon 30 June 2025 | 1213.90 (11.64%) | 1091.00 | 1071.90 - 1265.00 | 2.1108 times |
Indicator Analysis of CheviotCompany
Please login to view indicator analysis. or View indicator analysis of CheviotCompany CHEVIOT on MunafaSutra.com for free
DMA SMA EMA moving averages of Cheviot Company CHEVIOT
DMA (daily moving average) of Cheviot Company CHEVIOT
| DMA period | DMA value |
| 5 day DMA | 1059.53 |
| 12 day DMA | 1001.83 |
| 20 day DMA | 991.54 |
| 35 day DMA | 1008.64 |
| 50 day DMA | 1020.7 |
| 100 day DMA | 1039.15 |
| 150 day DMA | 1078.66 |
| 200 day DMA | 1105.5 |
EMA (exponential moving average) of Cheviot Company CHEVIOT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1058.01 | 1040.6 | 1026.4 |
| 12 day EMA | 1024.63 | 1012.23 | 1001.91 |
| 20 day EMA | 1012.58 | 1004.13 | 997.31 |
| 35 day EMA | 1012.46 | 1007.73 | 1004.12 |
| 50 day EMA | 1023.1 | 1020.25 | 1018.26 |
SMA (simple moving average) of Cheviot Company CHEVIOT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1059.53 | 1044.33 | 1029.27 |
| 12 day SMA | 1001.83 | 991.16 | 981.3 |
| 20 day SMA | 991.54 | 986.49 | 982.54 |
| 35 day SMA | 1008.64 | 1008.27 | 1008.78 |
| 50 day SMA | 1020.7 | 1018.96 | 1017.85 |
| 100 day SMA | 1039.15 | 1039.44 | 1040.01 |
| 150 day SMA | 1078.66 | 1079.61 | 1080.66 |
| 200 day SMA | 1105.5 | 1105.44 | 1105.54 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.