ChetanaEducation CHETANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chetana Education CHETANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChetanaEducation

Strong Daily Stock price targets for ChetanaEducation CHETANA_ST are 51.88 and 55.78

Daily Target 148.68
Daily Target 251.17
Daily Target 352.583333333333
Daily Target 455.07
Daily Target 556.48

Daily price and volume Chetana Education

Date Closing Open Range Volume
Wed 13 May 2026 53.65 (-34.81%) 50.20 50.10 - 54.00 0.1405 times
Tue 13 August 2024 82.30 (-0.42%) 82.95 79.05 - 84.00 0.2647 times
Mon 12 August 2024 82.65 (0.18%) 81.00 79.55 - 83.20 0.1837 times
Fri 09 August 2024 82.50 (4.63%) 81.95 76.15 - 82.75 0.832 times
Thu 08 August 2024 78.85 (-4.89%) 84.00 78.75 - 84.75 1.0373 times
Wed 07 August 2024 82.90 (-4.99%) 83.05 82.90 - 85.65 1.3614 times
Tue 06 August 2024 87.25 (-5.01%) 87.25 87.25 - 88.85 0.7293 times
Mon 05 August 2024 91.85 (-4.97%) 91.85 91.85 - 91.85 0.0432 times
Fri 02 August 2024 96.65 (-4.97%) 97.00 96.65 - 99.40 1.7342 times
Thu 01 August 2024 101.70 (-2.02%) 98.65 98.65 - 105.00 3.6737 times
Wed 31 July 2024 103.80 (0%) 98.90 93.95 - 103.80 8.3522 times

Daily chart ChetanaEducation

Weekly price and charts ChetanaEducation

Strong weekly Stock price targets for ChetanaEducation CHETANA_ST are 34.93 and 68.83

Weekly Target 128.68
Weekly Target 241.17
Weekly Target 362.583333333333
Weekly Target 475.07
Weekly Target 596.48

Weekly price and volumes for Chetana Education

Date Closing Open Range Volume
Wed 13 May 2026 53.65 (-34.97%) 81.00 50.10 - 84.00 0.2565 times
Fri 09 August 2024 82.50 (0%) 91.85 76.15 - 91.85 1.7435 times
Wed 13 May 2026 (0%) - 0 times

weekly chart ChetanaEducation

Monthly price and charts ChetanaEducation

Strong monthly Stock price targets for ChetanaEducation CHETANA_ST are 51.88 and 55.78

Monthly Target 148.68
Monthly Target 251.17
Monthly Target 352.583333333333
Monthly Target 455.07
Monthly Target 556.48

Monthly price and volumes Chetana Education

Date Closing Open Range Volume
Wed 13 May 2026 53.65 (-34.81%) 50.20 50.10 - 54.00 0.023 times
Tue 13 August 2024 82.30 (-20.71%) 98.65 76.15 - 105.00 1.6117 times
Wed 31 July 2024 103.80 (0%) 98.90 93.95 - 103.80 1.3653 times
Wed 13 May 2026 (0%) - 0 times

monthly chart ChetanaEducation

DMA SMA EMA moving averages of Chetana Education CHETANA_ST

DMA (daily moving average) of Chetana Education CHETANA_ST

DMA period DMA value
5 day DMA 75.99
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chetana Education CHETANA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA73.8483.9484.76
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Chetana Education CHETANA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA75.9981.8482.83
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme