ChetanaEducation CHETANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chetana Education CHETANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChetanaEducation

Strong Daily Stock price targets for ChetanaEducation CHETANA_ST are 47.25 and 48.05

Daily Target 146.63
Daily Target 247.07
Daily Target 347.433333333333
Daily Target 447.87
Daily Target 548.23

Daily price and volume Chetana Education

Date Closing Open Range Volume
Fri 14 August 2026 47.50 (1.39%) 47.45 47.00 - 47.80 0.7937 times
Wed 12 August 2026 46.85 (0%) 46.85 46.85 - 46.85 0.1587 times
Tue 11 August 2026 46.85 (1.52%) 45.00 45.00 - 46.85 0.7937 times
Mon 10 August 2026 46.15 (-2.33%) 47.25 46.00 - 47.25 2.381 times
Fri 07 August 2026 47.25 (0.53%) 47.25 47.25 - 47.25 0.1587 times
Thu 06 August 2026 47.00 (0%) 47.00 47.00 - 47.00 0.3175 times
Tue 04 August 2026 47.00 (2.17%) 46.00 46.00 - 47.00 1.746 times
Mon 03 August 2026 46.00 (0%) 46.00 46.00 - 46.00 0.3175 times
Thu 30 July 2026 46.00 (-1.18%) 46.55 46.00 - 46.55 0.3175 times
Tue 28 July 2026 46.55 (-0.21%) 45.10 45.00 - 47.00 3.0159 times
Mon 27 July 2026 46.65 (-2.41%) 48.95 46.65 - 48.95 0.7937 times

Daily chart ChetanaEducation

Weekly price and charts ChetanaEducation

Strong weekly Stock price targets for ChetanaEducation CHETANA_ST are 46.25 and 49.05

Weekly Target 143.97
Weekly Target 245.73
Weekly Target 346.766666666667
Weekly Target 448.53
Weekly Target 549.57

Weekly price and volumes for Chetana Education

Date Closing Open Range Volume
Fri 14 August 2026 47.50 (0.53%) 47.25 45.00 - 47.80 0.595 times
Fri 07 August 2026 47.25 (2.72%) 46.00 46.00 - 47.25 0.3661 times
Thu 30 July 2026 46.00 (-3.77%) 48.95 45.00 - 48.95 0.595 times
Fri 24 July 2026 47.80 (-0.42%) 48.00 44.05 - 48.00 0.4805 times
Fri 17 July 2026 48.00 (8.35%) 46.10 46.05 - 48.80 1.968 times
Fri 10 July 2026 44.30 (-3.7%) 47.60 44.00 - 47.60 0.5492 times
Fri 03 July 2026 46.00 (-0.11%) 47.50 44.25 - 49.70 2.7231 times
Wed 24 June 2026 46.05 (2.45%) 45.85 45.70 - 46.90 0.3204 times
Fri 19 June 2026 44.95 (-1.21%) 45.50 42.30 - 46.50 0.7323 times
Fri 12 June 2026 45.50 (1.9%) 44.65 44.25 - 49.15 1.6705 times
Fri 05 June 2026 44.65 (-1.22%) 43.55 39.20 - 46.00 2.4256 times

weekly chart ChetanaEducation

Monthly price and charts ChetanaEducation

Strong monthly Stock price targets for ChetanaEducation CHETANA_ST are 46.25 and 49.05

Monthly Target 143.97
Monthly Target 245.73
Monthly Target 346.766666666667
Monthly Target 448.53
Monthly Target 549.57

Monthly price and volumes Chetana Education

Date Closing Open Range Volume
Fri 14 August 2026 47.50 (3.26%) 46.00 45.00 - 47.80 0.0616 times
Thu 30 July 2026 46.00 (-1.6%) 45.50 44.00 - 48.95 0.2627 times
Tue 30 June 2026 46.75 (3.43%) 43.55 39.20 - 49.70 0.4726 times
Fri 29 May 2026 45.20 (-45.08%) 50.20 44.65 - 54.00 0.2554 times
Tue 13 August 2024 82.30 (-20.71%) 98.65 76.15 - 105.00 2.6786 times
Wed 31 July 2024 103.80 (0%) 98.90 93.95 - 103.80 2.2691 times
Fri 14 August 2026 (0%) - 0 times

monthly chart ChetanaEducation

DMA SMA EMA moving averages of Chetana Education CHETANA_ST

DMA (daily moving average) of Chetana Education CHETANA_ST

DMA period DMA value
5 day DMA 46.92
12 day DMA 46.8
20 day DMA 46.72
35 day DMA 46.36
50 day DMA 46.38
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chetana Education CHETANA_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA47.0146.7646.71
12 day EMA46.8446.7246.7
20 day EMA46.8746.846.79
35 day EMA47.447.3947.42
50 day EMA47.8947.9147.95

SMA (simple moving average) of Chetana Education CHETANA_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA46.9246.8246.85
12 day SMA46.846.6846.71
20 day SMA46.7246.6146.65
35 day SMA46.3646.3346.4
50 day SMA46.3846.4346.53
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme