ChetanaEducation CHETANA_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chetana Education CHETANA_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChetanaEducation

Strong Daily Stock price targets for ChetanaEducation CHETANA_ST are 47.5 and 48.85

Daily Target 1	46.43
Daily Target 2	47.22
Daily Target 3	47.783333333333
Daily Target 4	48.57
Daily Target 5	49.13

Daily price and volume Chetana Education

Date	Closing	Open	Range	Volume
Mon 29 June 2026	48.00 (4.23%)	47.50	47.00 - 48.35	3.1683 times
Wed 24 June 2026	46.05 (-0.32%)	46.00	46.00 - 46.05	0.297 times
Tue 23 June 2026	46.20 (2.78%)	45.85	45.70 - 46.90	1.0891 times
Fri 19 June 2026	44.95 (0%)	45.00	42.75 - 46.50	1.5842 times
Wed 17 June 2026	44.95 (2.63%)	42.35	42.30 - 44.95	0.6931 times
Tue 16 June 2026	43.80 (0.46%)	43.80	43.80 - 43.80	0.099 times
Mon 15 June 2026	43.60 (-4.18%)	45.50	43.50 - 45.50	0.7921 times
Fri 12 June 2026	45.50 (2.82%)	45.50	45.50 - 45.50	0.099 times
Thu 11 June 2026	44.25 (-4.94%)	44.25	44.25 - 44.25	0.6931 times
Wed 10 June 2026	46.55 (-5%)	49.00	46.55 - 49.00	1.4851 times
Tue 09 June 2026	49.00 (4.59%)	49.15	48.00 - 49.15	3.3663 times

Daily chart ChetanaEducation

Weekly price and charts ChetanaEducation

Strong weekly Stock price targets for ChetanaEducation CHETANA_ST are 47.5 and 48.85

Weekly Target 1	46.43
Weekly Target 2	47.22
Weekly Target 3	47.783333333333
Weekly Target 4	48.57
Weekly Target 5	49.13

Weekly price and volumes for Chetana Education

Date	Closing	Open	Range	Volume
Mon 29 June 2026	48.00 (4.23%)	47.50	47.00 - 48.35	0.2295 times
Wed 24 June 2026	46.05 (2.45%)	45.85	45.70 - 46.90	0.1004 times
Fri 19 June 2026	44.95 (-1.21%)	45.50	42.30 - 46.50	0.2295 times
Fri 12 June 2026	45.50 (1.9%)	44.65	44.25 - 49.15	0.5235 times
Fri 05 June 2026	44.65 (-1.22%)	43.55	39.20 - 46.00	0.7602 times
Fri 29 May 2026	45.20 (-7.19%)	47.00	44.65 - 47.00	0.3657 times
Fri 22 May 2026	48.70 (-2.6%)	49.85	46.50 - 51.60	0.5594 times
Fri 15 May 2026	50.00 (-39.39%)	81.00	49.60 - 84.00	0.9179 times
Fri 09 August 2024	82.50 (0%)	91.85	76.15 - 91.85	5.3139 times
Tue 30 June 2026	(0%)		-	0 times

weekly chart ChetanaEducation

Monthly price and charts ChetanaEducation

Strong monthly Stock price targets for ChetanaEducation CHETANA_ST are 43.6 and 53.55

Monthly Target 1	35.5
Monthly Target 2	41.75
Monthly Target 3	45.45
Monthly Target 4	51.7
Monthly Target 5	55.4

Monthly price and volumes Chetana Education

Date	Closing	Open	Range	Volume
Mon 29 June 2026	48.00 (6.19%)	43.55	39.20 - 49.15	0.2704 times
Fri 29 May 2026	45.20 (-45.08%)	50.20	44.65 - 54.00	0.1831 times
Tue 13 August 2024	82.30 (-20.71%)	98.65	76.15 - 105.00	1.92 times
Wed 31 July 2024	103.80 (0%)	98.90	93.95 - 103.80	1.6265 times
Tue 30 June 2026	(0%)		-	0 times

monthly chart ChetanaEducation

Indicator Analysis of ChetanaEducation

Please login to view indicator analysis. or View indicator analysis of ChetanaEducation CHETANA_ST on MunafaSutra.com for free

DMA SMA EMA moving averages of Chetana Education CHETANA_ST

DMA (daily moving average) of Chetana Education CHETANA_ST

DMA period	DMA value
5 day DMA	46.03
12 day DMA	45.81
20 day DMA	45.26
35 day DMA	55.55
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chetana Education CHETANA_ST

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	46.35	45.52	45.25
12 day EMA	46.32	46.02	46.01
20 day EMA	49.76	49.94	50.35
35 day EMA	57.46	58.02	58.73
50 day EMA	0	0	0

SMA (simple moving average) of Chetana Education CHETANA_ST

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	46.03	45.19	44.7
12 day SMA	45.81	45.53	45.24
20 day SMA	45.26	45.2	45.35
35 day SMA	55.55
50 day SMA
100 day SMA
150 day SMA
200 day SMA