ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChetana Education CHETANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChetanaEducation Strong Daily Stock price targets for ChetanaEducation CHETANA_SM are 85.58 and 95.48 | Daily Target 1 | 83.08 | | Daily Target 2 | 88.07 | | Daily Target 3 | 92.983333333333 | | Daily Target 4 | 97.97 | | Daily Target 5 | 102.88 |
Daily price and volume Chetana Education
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
93.05 (-0.05%) |
96.00 |
88.00 - 97.90 |
2.4074 times |
Wed 29 January 2025 |
93.10 (1.2%) |
92.15 |
92.15 - 93.50 |
0.6944 times |
Tue 28 January 2025 |
92.00 (-2.13%) |
91.20 |
86.40 - 92.00 |
0.6481 times |
Mon 27 January 2025 |
94.00 (-4.33%) |
95.00 |
90.50 - 95.00 |
0.8333 times |
Fri 24 January 2025 |
98.25 (-2.24%) |
100.50 |
98.25 - 101.50 |
0.6481 times |
Thu 23 January 2025 |
100.50 (2.55%) |
100.00 |
99.05 - 102.50 |
0.5556 times |
Wed 22 January 2025 |
98.00 (-0.66%) |
98.00 |
98.00 - 98.00 |
0.6019 times |
Tue 21 January 2025 |
98.65 (0.61%) |
100.10 |
97.50 - 101.50 |
0.4167 times |
Mon 20 January 2025 |
98.05 (-3.26%) |
102.05 |
97.35 - 104.40 |
2.0833 times |
Fri 17 January 2025 |
101.35 (-2.74%) |
100.20 |
100.20 - 105.00 |
1.1111 times |
Thu 16 January 2025 |
104.20 (-1.7%) |
108.00 |
99.00 - 109.00 |
1.0185 times |
Weekly price and charts ChetanaEducation Strong weekly Stock price targets for ChetanaEducation CHETANA_SM are 83.98 and 95.48 | Weekly Target 1 | 80.95 | | Weekly Target 2 | 87 | | Weekly Target 3 | 92.45 | | Weekly Target 4 | 98.5 | | Weekly Target 5 | 103.95 |
Weekly price and volumes for Chetana Education
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
93.05 (-5.29%) |
95.00 |
86.40 - 97.90 |
0.5783 times |
Fri 24 January 2025 |
98.25 (-3.06%) |
102.05 |
97.35 - 104.40 |
0.5432 times |
Fri 17 January 2025 |
101.35 (-3.01%) |
102.00 |
93.10 - 109.00 |
0.7009 times |
Fri 10 January 2025 |
104.50 (8.8%) |
93.55 |
90.00 - 118.00 |
3.7442 times |
Fri 03 January 2025 |
96.05 (4.01%) |
92.00 |
91.20 - 100.00 |
1.0689 times |
Fri 27 December 2024 |
92.35 (10.07%) |
83.50 |
81.75 - 105.00 |
1.0572 times |
Fri 20 December 2024 |
83.90 (-3.06%) |
85.55 |
82.00 - 89.95 |
0.6016 times |
Fri 13 December 2024 |
86.55 (-4.84%) |
90.90 |
85.25 - 90.90 |
0.4264 times |
Fri 06 December 2024 |
90.95 (3.29%) |
88.50 |
87.00 - 95.50 |
0.7185 times |
Fri 29 November 2024 |
88.05 (8.91%) |
83.00 |
81.30 - 91.25 |
0.5607 times |
Fri 22 November 2024 |
80.85 (-0.92%) |
82.00 |
75.40 - 86.00 |
0.1986 times |
Monthly price and charts ChetanaEducation Strong monthly Stock price targets for ChetanaEducation CHETANA_SM are 73.93 and 105.53 | Monthly Target 1 | 67.55 | | Monthly Target 2 | 80.3 | | Monthly Target 3 | 99.15 | | Monthly Target 4 | 111.9 | | Monthly Target 5 | 130.75 |
Monthly price and volumes Chetana Education
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
93.05 (-4.27%) |
98.00 |
86.40 - 118.00 |
0.9046 times |
Tue 31 December 2024 |
97.20 (10.39%) |
88.50 |
81.75 - 105.00 |
0.5051 times |
Fri 29 November 2024 |
88.05 (-0.11%) |
89.20 |
75.40 - 94.70 |
0.3978 times |
Thu 31 October 2024 |
88.15 (-3.13%) |
90.50 |
80.15 - 99.45 |
0.6167 times |
Mon 30 September 2024 |
91.00 (8.4%) |
85.50 |
79.00 - 111.00 |
2.8055 times |
Fri 30 August 2024 |
83.95 (0%) |
85.00 |
75.75 - 87.95 |
0.7703 times |
Thu 30 January 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Chetana Education CHETANA_SM
DMA (daily moving average) of Chetana Education CHETANA_SM
| DMA period | DMA value | | 5 day DMA | 94.08 | | 12 day DMA | 98.1 | | 20 day DMA | 99.16 | | 35 day DMA | 94.8 | | 50 day DMA | 92.36 | | 100 day DMA | 90.77 | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Chetana Education CHETANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 94.24 | 94.84 | 95.71 | | 12 day EMA | 96.42 | 97.03 | 97.75 | | 20 day EMA | 96.59 | 96.96 | 97.37 | | 35 day EMA | 94.94 | 95.05 | 95.16 | | 50 day EMA | 92.01 | 91.97 | 91.92 |
SMA (simple moving average) of Chetana Education CHETANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 94.08 | 95.57 | 96.55 | | 12 day SMA | 98.1 | 99.01 | 99.3 | | 20 day SMA | 99.16 | 99.43 | 99.61 | | 35 day SMA | 94.8 | 94.6 | 94.4 | | 50 day SMA | 92.36 | 92.16 | 91.93 | | 100 day SMA | 90.77 | 90.84 | 90.82 | | 150 day SMA | | 200 day SMA |
|
|
