ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chetana Education CHETANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChetanaEducation

Strong Daily Stock price targets for ChetanaEducation CHETANA_SM are 40.68 and 41.48

Daily Target 1	40.02
Daily Target 2	40.53
Daily Target 3	40.816666666667
Daily Target 4	41.33
Daily Target 5	41.62

Daily price and volume Chetana Education

Date	Closing	Open	Range	Volume
Wed 15 April 2026	41.05 (2.24%)	40.30	40.30 - 41.10	0.3425 times
Mon 13 April 2026	40.15 (0.5%)	39.95	39.95 - 40.45	0.6164 times
Fri 10 April 2026	39.95 (0.25%)	40.15	39.25 - 41.90	1.7808 times
Thu 09 April 2026	39.85 (2.18%)	37.05	37.00 - 39.85	0.6849 times
Wed 08 April 2026	39.00 (-1.52%)	40.05	39.00 - 40.25	0.9589 times
Tue 07 April 2026	39.60 (-1.12%)	40.00	39.60 - 41.50	0.8219 times
Mon 06 April 2026	40.05 (17.79%)	40.75	39.05 - 40.80	2.0548 times
Thu 02 April 2026	34.00 (2.87%)	31.20	31.20 - 34.00	0.2055 times
Wed 01 April 2026	33.05 (6.79%)	31.80	31.80 - 34.95	0.6164 times
Mon 30 March 2026	30.95 (-2.83%)	30.25	30.10 - 32.00	1.9178 times
Fri 27 March 2026	31.85 (-3.48%)	33.50	31.10 - 33.50	1.5068 times

Daily chart ChetanaEducation

Weekly price and charts ChetanaEducation

Strong weekly Stock price targets for ChetanaEducation CHETANA_SM are 40.5 and 41.65

Weekly Target 1	39.55
Weekly Target 2	40.3
Weekly Target 3	40.7
Weekly Target 4	41.45
Weekly Target 5	41.85

Weekly price and volumes for Chetana Education

Date	Closing	Open	Range	Volume
Wed 15 April 2026	41.05 (2.75%)	39.95	39.95 - 41.10	0.1645 times
Fri 10 April 2026	39.95 (17.5%)	40.75	37.00 - 41.90	1.0811 times
Thu 02 April 2026	34.00 (6.75%)	30.25	30.10 - 34.95	0.47 times
Fri 27 March 2026	31.85 (-7.55%)	33.20	31.10 - 34.20	1.0458 times
Fri 20 March 2026	34.45 (1.62%)	33.90	31.45 - 35.00	1.7626 times
Fri 13 March 2026	33.90 (-11.02%)	38.45	33.00 - 39.70	3.5253 times
Fri 06 March 2026	38.10 (-4.03%)	39.00	38.00 - 40.00	0.4348 times
Fri 27 February 2026	39.70 (-14.99%)	44.05	39.50 - 45.20	0.7403 times
Fri 20 February 2026	46.70 (-3.91%)	46.40	45.00 - 49.95	0.423 times
Fri 13 February 2026	48.60 (5.65%)	47.95	43.20 - 49.90	0.3525 times
Thu 05 February 2026	46.00 (4.55%)	42.40	36.00 - 47.80	0.3173 times

weekly chart ChetanaEducation

Monthly price and charts ChetanaEducation

Strong monthly Stock price targets for ChetanaEducation CHETANA_SM are 36.13 and 46.83

Monthly Target 1	27.35
Monthly Target 2	34.2
Monthly Target 3	38.05
Monthly Target 4	44.9
Monthly Target 5	48.75

Monthly price and volumes Chetana Education

Date	Closing	Open	Range	Volume
Wed 15 April 2026	41.05 (32.63%)	31.80	31.20 - 41.90	0.5301 times
Mon 30 March 2026	30.95 (-22.04%)	39.00	30.10 - 40.00	2.7134 times
Fri 27 February 2026	39.70 (-9.77%)	42.40	36.00 - 49.95	0.7008 times
Fri 30 January 2026	44.00 (-20.93%)	56.75	43.00 - 57.90	0.4492 times
Wed 31 December 2025	55.65 (-7.94%)	60.45	50.05 - 61.00	0.4627 times
Fri 28 November 2025	60.45 (-19.35%)	72.45	59.20 - 72.75	1.0063 times
Fri 31 October 2025	74.95 (5.86%)	72.65	69.00 - 75.00	0.292 times
Mon 29 September 2025	70.80 (-13.66%)	80.65	70.00 - 82.00	1.5588 times
Fri 29 August 2025	82.00 (3.54%)	81.00	71.20 - 84.00	0.8176 times
Thu 31 July 2025	79.20 (-6.66%)	86.90	78.70 - 92.00	1.469 times
Mon 30 June 2025	84.85 (-9.54%)	92.10	82.00 - 96.50	1.6936 times

monthly chart ChetanaEducation

Indicator Analysis of ChetanaEducation

Please login to view indicator analysis. or View indicator analysis of ChetanaEducation CHETANA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Chetana Education CHETANA_SM

DMA (daily moving average) of Chetana Education CHETANA_SM

DMA period	DMA value
5 day DMA	40
12 day DMA	36.88
20 day DMA	35.58
35 day DMA	37.83
50 day DMA	40.33
100 day DMA	49.63
150 day DMA	58.28
200 day DMA	66.01

EMA (exponential moving average) of Chetana Education CHETANA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	39.87	39.28	38.84
12 day EMA	38.11	37.58	37.11
20 day EMA	37.62	37.26	36.96
35 day EMA	38.89	38.76	38.68
50 day EMA	40.87	40.86	40.89

SMA (simple moving average) of Chetana Education CHETANA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40	39.71	39.69
12 day SMA	36.88	36.19	35.68
20 day SMA	35.58	35.28	35.04
35 day SMA	37.83	38.04	38.24
50 day SMA	40.33	40.42	40.54
100 day SMA	49.63	49.97	50.31
150 day SMA	58.28	58.53	58.8
200 day SMA	66.01	66.39	66.8