ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChetana Education CHETANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChetanaEducation Strong Daily Stock price targets for ChetanaEducation CHETANA_SM are 70.23 and 71.73 | Daily Target 1 | 69.97 | | Daily Target 2 | 70.48 | | Daily Target 3 | 71.466666666667 | | Daily Target 4 | 71.98 | | Daily Target 5 | 72.97 |
Daily price and volume Chetana Education
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
71.00 (-2%) |
72.45 |
70.95 - 72.45 |
3.3333 times |
Mon 03 November 2025 |
72.45 (-3.34%) |
72.45 |
72.45 - 72.75 |
0.9524 times |
Fri 31 October 2025 |
74.95 (0%) |
74.95 |
74.95 - 74.95 |
0.1587 times |
Thu 30 October 2025 |
74.95 (-0.07%) |
74.95 |
74.95 - 75.00 |
0.6349 times |
Tue 28 October 2025 |
75.00 (1.56%) |
73.80 |
73.80 - 75.00 |
0.7937 times |
Fri 24 October 2025 |
73.85 (3.72%) |
72.00 |
72.00 - 73.85 |
0.9524 times |
Thu 23 October 2025 |
71.20 (-1.11%) |
72.00 |
71.20 - 72.00 |
0.3175 times |
Mon 20 October 2025 |
72.00 (1.48%) |
72.00 |
72.00 - 72.00 |
0.1587 times |
Fri 17 October 2025 |
70.95 (-0.35%) |
69.00 |
69.00 - 70.95 |
1.4286 times |
Thu 16 October 2025 |
71.20 (-0.42%) |
70.40 |
70.40 - 71.50 |
1.2698 times |
Wed 15 October 2025 |
71.50 (-0.69%) |
74.75 |
70.85 - 74.75 |
0.9524 times |
Weekly price and charts ChetanaEducation Strong weekly Stock price targets for ChetanaEducation CHETANA_SM are 70.08 and 71.88 | Weekly Target 1 | 69.77 | | Weekly Target 2 | 70.38 | | Weekly Target 3 | 71.566666666667 | | Weekly Target 4 | 72.18 | | Weekly Target 5 | 73.37 |
Weekly price and volumes for Chetana Education
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
71.00 (-5.27%) |
72.45 |
70.95 - 72.75 |
0.615 times |
Fri 31 October 2025 |
74.95 (1.49%) |
73.80 |
73.80 - 75.00 |
0.2278 times |
Fri 24 October 2025 |
73.85 (4.09%) |
72.00 |
71.20 - 73.85 |
0.205 times |
Fri 17 October 2025 |
70.95 (-3.47%) |
70.25 |
69.00 - 74.75 |
0.5923 times |
Thu 09 October 2025 |
73.50 (1.24%) |
73.50 |
70.05 - 73.60 |
0.41 times |
Wed 01 October 2025 |
72.60 (3.12%) |
72.00 |
70.80 - 72.95 |
0.1367 times |
Fri 26 September 2025 |
70.40 (-5.69%) |
74.65 |
70.00 - 76.00 |
2.0729 times |
Thu 18 September 2025 |
74.65 (-1.71%) |
75.00 |
72.05 - 75.80 |
0.6378 times |
Fri 12 September 2025 |
75.95 (-0.52%) |
76.75 |
72.15 - 76.95 |
1.549 times |
Fri 05 September 2025 |
76.35 (-6.89%) |
80.65 |
75.00 - 82.00 |
3.5535 times |
Fri 29 August 2025 |
82.00 (7.19%) |
77.25 |
77.25 - 84.00 |
0.5695 times |
Monthly price and charts ChetanaEducation Strong monthly Stock price targets for ChetanaEducation CHETANA_SM are 70.08 and 71.88 | Monthly Target 1 | 69.77 | | Monthly Target 2 | 70.38 | | Monthly Target 3 | 71.566666666667 | | Monthly Target 4 | 72.18 | | Monthly Target 5 | 73.37 |
Monthly price and volumes Chetana Education
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
71.00 (-5.27%) |
72.45 |
70.95 - 72.75 |
0.0945 times |
Fri 31 October 2025 |
74.95 (5.86%) |
72.65 |
69.00 - 75.00 |
0.2274 times |
Mon 29 September 2025 |
70.80 (-13.66%) |
80.65 |
70.00 - 82.00 |
1.2141 times |
Fri 29 August 2025 |
82.00 (3.54%) |
81.00 |
71.20 - 84.00 |
0.6368 times |
Thu 31 July 2025 |
79.20 (-6.66%) |
86.90 |
78.70 - 92.00 |
1.1442 times |
Mon 30 June 2025 |
84.85 (-9.54%) |
92.10 |
82.00 - 96.50 |
1.3191 times |
Fri 30 May 2025 |
93.80 (-20.78%) |
121.80 |
92.75 - 129.00 |
2.1519 times |
Wed 30 April 2025 |
118.40 (32.51%) |
88.20 |
84.10 - 119.15 |
1.2001 times |
Fri 28 March 2025 |
89.35 (4.56%) |
85.25 |
83.00 - 97.95 |
1.0322 times |
Fri 28 February 2025 |
85.45 (-10.1%) |
94.45 |
82.05 - 102.50 |
0.9797 times |
Fri 31 January 2025 |
95.05 (-2.21%) |
98.00 |
86.40 - 118.00 |
3.7614 times |
DMA SMA EMA moving averages of Chetana Education CHETANA_SM
DMA (daily moving average) of Chetana Education CHETANA_SM
| DMA period | DMA value | | 5 day DMA | 73.67 | | 12 day DMA | 72.59 | | 20 day DMA | 72.49 | | 35 day DMA | 73.62 | | 50 day DMA | 75.07 | | 100 day DMA | 81.14 | | 150 day DMA | 86.78 | | 200 day DMA | 88.98 | EMA (exponential moving average) of Chetana Education CHETANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 72.73 | 73.6 | 74.18 | | 12 day EMA | 72.9 | 73.25 | 73.4 | | 20 day EMA | 73.14 | 73.36 | 73.46 | | 35 day EMA | 74.09 | 74.27 | 74.38 | | 50 day EMA | 75.27 | 75.44 | 75.56 |
SMA (simple moving average) of Chetana Education CHETANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 73.67 | 74.24 | 73.99 | | 12 day SMA | 72.59 | 72.86 | 72.95 | | 20 day SMA | 72.49 | 72.71 | 72.76 | | 35 day SMA | 73.62 | 73.9 | 74.03 | | 50 day SMA | 75.07 | 75.19 | 75.34 | | 100 day SMA | 81.14 | 81.41 | 81.68 | | 150 day SMA | 86.78 | 86.86 | 86.97 | | 200 day SMA | 88.98 | 89.07 | 89.13 |
|
|
