ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chetana Education CHETANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChetanaEducation

Strong Daily Stock price targets for ChetanaEducation CHETANA_SM are 39 and 41

Daily Target 1	37.33
Daily Target 2	38.67
Daily Target 3	39.333333333333
Daily Target 4	40.67
Daily Target 5	41.33

Daily price and volume Chetana Education

Date	Closing	Open	Range	Volume
Thu 01 October 2026	40.00 (-4.42%)	39.00	38.00 - 40.00	0.7483 times
Wed 23 September 2026	41.85 (-0.12%)	41.85	41.85 - 41.85	0.068 times
Tue 22 September 2026	41.90 (4.23%)	40.00	40.00 - 41.90	0.2721 times
Mon 21 September 2026	40.20 (0.5%)	40.20	40.20 - 40.20	0.068 times
Fri 18 September 2026	40.00 (-2.44%)	41.00	40.00 - 41.00	0.2041 times
Thu 17 September 2026	41.00 (0%)	41.00	41.00 - 41.00	0.1361 times
Tue 15 September 2026	41.00 (-2.38%)	41.00	40.00 - 41.00	4.3537 times
Fri 11 September 2026	42.00 (-3.45%)	42.00	40.00 - 42.00	1.2245 times
Thu 10 September 2026	43.50 (-1.14%)	43.80	43.50 - 43.80	0.1361 times
Wed 09 September 2026	44.00 (4.64%)	43.95	42.95 - 44.00	2.7891 times
Tue 08 September 2026	42.05 (-4%)	41.65	41.65 - 44.50	0.2041 times

Daily chart ChetanaEducation

Weekly price and charts ChetanaEducation

Strong weekly Stock price targets for ChetanaEducation CHETANA_SM are 37.05 and 40.95

Weekly Target 1	36.07
Weekly Target 2	38.03
Weekly Target 3	39.966666666667
Weekly Target 4	41.93
Weekly Target 5	43.87

Weekly price and volumes for Chetana Education

Date	Closing	Open	Range	Volume
Thu 01 October 2026	40.00 (0%)	40.20	38.00 - 41.90	0.2252 times
Fri 18 September 2026	40.00 (-4.76%)	41.00	40.00 - 41.00	0.9139 times
Fri 11 September 2026	42.00 (-3.78%)	43.75	40.00 - 44.50	0.9272 times
Fri 04 September 2026	43.65 (1.51%)	41.50	41.05 - 43.95	0.4371 times
Fri 28 August 2026	43.00 (-1.38%)	44.50	43.00 - 45.15	0.1589 times
Fri 21 August 2026	43.60 (-17.27%)	45.00	42.10 - 45.95	0.596 times
Tue 12 May 2026	52.70 (11.65%)	54.40	50.00 - 56.60	3.7219 times
Fri 08 May 2026	47.20 (21.03%)	38.05	38.00 - 47.20	2.053 times
Thu 30 April 2026	39.00 (1.83%)	44.00	38.00 - 44.00	0.3576 times
Fri 24 April 2026	38.30 (-5.43%)	41.40	36.25 - 41.50	0.6093 times
Fri 17 April 2026	40.50 (1.38%)	39.95	39.50 - 41.10	0.3974 times

weekly chart ChetanaEducation

Monthly price and charts ChetanaEducation

Strong monthly Stock price targets for ChetanaEducation CHETANA_SM are 39 and 41

Monthly Target 1	37.33
Monthly Target 2	38.67
Monthly Target 3	39.333333333333
Monthly Target 4	40.67
Monthly Target 5	41.33

Monthly price and volumes Chetana Education

Date	Closing	Open	Range	Volume
Thu 01 October 2026	40.00 (-4.42%)	39.00	38.00 - 40.00	0.053 times
Wed 23 September 2026	41.85 (-2.22%)	42.80	40.00 - 44.50	0.8382 times
Mon 31 August 2026	42.80 (-18.79%)	45.00	41.50 - 45.95	0.2938 times
Tue 12 May 2026	52.70 (35.13%)	38.05	38.00 - 56.60	2.1002 times
Thu 30 April 2026	39.00 (26.01%)	31.80	31.20 - 44.00	0.9971 times
Mon 30 March 2026	30.95 (-22.04%)	39.00	30.10 - 40.00	2.9094 times
Fri 27 February 2026	39.70 (-9.77%)	42.40	36.00 - 49.95	0.7514 times
Fri 30 January 2026	44.00 (-20.93%)	56.75	43.00 - 57.90	0.4817 times
Wed 31 December 2025	55.65 (-7.94%)	60.45	50.05 - 61.00	0.4961 times
Fri 28 November 2025	60.45 (-19.35%)	72.45	59.20 - 72.75	1.079 times
Fri 31 October 2025	74.95 (5.86%)	72.65	69.00 - 75.00	0.3131 times

monthly chart ChetanaEducation

Indicator Analysis of ChetanaEducation

Please login to view indicator analysis. or View indicator analysis of ChetanaEducation CHETANA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Chetana Education CHETANA_SM

DMA (daily moving average) of Chetana Education CHETANA_SM

DMA period	DMA value
5 day DMA	40.79
12 day DMA	41.78
20 day DMA	42.41
35 day DMA	42.95
50 day DMA	42.01
100 day DMA	41.66
150 day DMA	48.39
200 day DMA	55.48

EMA (exponential moving average) of Chetana Education CHETANA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	40.96	41.44	41.23
12 day EMA	41.6	41.89	41.9
20 day EMA	41.99	42.2	42.24
35 day EMA	41.61	41.71	41.7
50 day EMA	41.23	41.28	41.26

SMA (simple moving average) of Chetana Education CHETANA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	40.79	40.99	40.82
12 day SMA	41.78	42.08	42.18
20 day SMA	42.41	42.58	42.67
35 day SMA	42.95	42.95	42.87
50 day SMA	42.01	42.01	41.85
100 day SMA	41.66	41.77	41.87
150 day SMA	48.39	48.6	48.8
200 day SMA	55.48	55.71	55.94