ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChetana Education CHETANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChetanaEducation Strong Daily Stock price targets for ChetanaEducation CHETANA_SM are 81.98 and 82.03 | Daily Target 1 | 81.97 | | Daily Target 2 | 81.98 | | Daily Target 3 | 82.016666666667 | | Daily Target 4 | 82.03 | | Daily Target 5 | 82.07 |
Daily price and volume Chetana Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
82.00 (-1.86%) |
82.05 |
82.00 - 82.05 |
0.2564 times |
Thu 28 August 2025 |
83.55 (4.57%) |
80.10 |
80.10 - 84.00 |
1.4103 times |
Mon 25 August 2025 |
79.90 (4.44%) |
77.25 |
77.25 - 81.90 |
1.5385 times |
Fri 22 August 2025 |
76.50 (0.53%) |
76.50 |
76.50 - 76.50 |
0.1282 times |
Thu 21 August 2025 |
76.10 (-2.44%) |
76.00 |
76.00 - 76.15 |
0.3846 times |
Wed 20 August 2025 |
78.00 (4.63%) |
71.20 |
71.20 - 78.50 |
1.4103 times |
Tue 19 August 2025 |
74.55 (-2.61%) |
77.00 |
74.35 - 77.00 |
0.8974 times |
Mon 18 August 2025 |
76.55 (-0.58%) |
77.00 |
74.10 - 78.00 |
2.3077 times |
Wed 13 August 2025 |
77.00 (-2.53%) |
76.00 |
76.00 - 77.25 |
1.2821 times |
Tue 12 August 2025 |
79.00 (-1.13%) |
81.00 |
79.00 - 81.00 |
0.3846 times |
Mon 11 August 2025 |
79.90 (2.44%) |
79.90 |
79.90 - 79.90 |
0.1282 times |
Weekly price and charts ChetanaEducation Strong weekly Stock price targets for ChetanaEducation CHETANA_SM are 79.63 and 86.38 | Weekly Target 1 | 74.33 | | Weekly Target 2 | 78.17 | | Weekly Target 3 | 81.083333333333 | | Weekly Target 4 | 84.92 | | Weekly Target 5 | 87.83 |
Weekly price and volumes for Chetana Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
82.00 (7.19%) |
77.25 |
77.25 - 84.00 |
0.3918 times |
Fri 22 August 2025 |
76.50 (-0.65%) |
77.00 |
71.20 - 78.50 |
0.627 times |
Wed 13 August 2025 |
77.00 (-1.28%) |
79.90 |
76.00 - 81.00 |
0.2194 times |
Fri 08 August 2025 |
78.00 (-2.32%) |
82.80 |
74.00 - 82.80 |
0.7524 times |
Fri 01 August 2025 |
79.85 (-6.06%) |
85.00 |
78.70 - 85.00 |
2.069 times |
Thu 24 July 2025 |
85.00 (-2.69%) |
87.45 |
83.00 - 87.45 |
0.2665 times |
Fri 18 July 2025 |
87.35 (-1.96%) |
90.00 |
84.10 - 90.00 |
0.5799 times |
Fri 11 July 2025 |
89.10 (7.28%) |
81.65 |
81.00 - 92.00 |
2.5705 times |
Fri 04 July 2025 |
83.05 (-2.24%) |
86.00 |
83.00 - 87.00 |
0.768 times |
Fri 27 June 2025 |
84.95 (-3.41%) |
86.05 |
82.00 - 90.00 |
1.7555 times |
Fri 20 June 2025 |
87.95 (0.51%) |
87.50 |
85.30 - 92.75 |
1.348 times |
Monthly price and charts ChetanaEducation Strong monthly Stock price targets for ChetanaEducation CHETANA_SM are 76.6 and 89.4 | Monthly Target 1 | 66.27 | | Monthly Target 2 | 74.13 | | Monthly Target 3 | 79.066666666667 | | Monthly Target 4 | 86.93 | | Monthly Target 5 | 91.87 |
Monthly price and volumes Chetana Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
82.00 (3.54%) |
81.00 |
71.20 - 84.00 |
0.4019 times |
Thu 31 July 2025 |
79.20 (-6.66%) |
86.90 |
78.70 - 92.00 |
0.722 times |
Mon 30 June 2025 |
84.85 (-9.54%) |
92.10 |
82.00 - 96.50 |
0.8324 times |
Fri 30 May 2025 |
93.80 (-20.78%) |
121.80 |
92.75 - 129.00 |
1.3579 times |
Wed 30 April 2025 |
118.40 (32.51%) |
88.20 |
84.10 - 119.15 |
0.7573 times |
Fri 28 March 2025 |
89.35 (4.56%) |
85.25 |
83.00 - 97.95 |
0.6514 times |
Fri 28 February 2025 |
85.45 (-10.1%) |
94.45 |
82.05 - 102.50 |
0.6182 times |
Fri 31 January 2025 |
95.05 (-2.21%) |
98.00 |
86.40 - 118.00 |
2.3736 times |
Tue 31 December 2024 |
97.20 (10.39%) |
88.50 |
81.75 - 105.00 |
1.2784 times |
Fri 29 November 2024 |
88.05 (-0.11%) |
89.20 |
75.40 - 94.70 |
1.0068 times |
Thu 31 October 2024 |
88.15 (-3.13%) |
90.50 |
80.15 - 99.45 |
1.5611 times |
DMA SMA EMA moving averages of Chetana Education CHETANA_SM
DMA (daily moving average) of Chetana Education CHETANA_SM
| DMA period | DMA value | | 5 day DMA | 79.61 | | 12 day DMA | 78.42 | | 20 day DMA | 78.94 | | 35 day DMA | 82.14 | | 50 day DMA | 83.51 | | 100 day DMA | 91.49 | | 150 day DMA | 92.58 | | 200 day DMA | 91.46 | EMA (exponential moving average) of Chetana Education CHETANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 80.46 | 79.69 | 77.76 | | 12 day EMA | 79.43 | 78.96 | 78.13 | | 20 day EMA | 79.96 | 79.74 | 79.34 | | 35 day EMA | 81.51 | 81.48 | 81.36 | | 50 day EMA | 83.74 | 83.81 | 83.82 |
SMA (simple moving average) of Chetana Education CHETANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 79.61 | 78.81 | 77.01 | | 12 day SMA | 78.42 | 78.08 | 77.55 | | 20 day SMA | 78.94 | 78.99 | 79.06 | | 35 day SMA | 82.14 | 82.22 | 82.26 | | 50 day SMA | 83.51 | 83.63 | 83.78 | | 100 day SMA | 91.49 | 91.61 | 91.68 | | 150 day SMA | 92.58 | 92.65 | 92.73 | | 200 day SMA | 91.46 | 91.5 | 91.55 |
|
|
