ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chetana Education CHETANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChetanaEducation

Strong Daily Stock price targets for ChetanaEducation CHETANA_SM are 45.1 and 45.3

Daily Target 1	44.93
Daily Target 2	45.07
Daily Target 3	45.133333333333
Daily Target 4	45.27
Daily Target 5	45.33

Daily price and volume Chetana Education

Date	Closing	Open	Range	Volume
Tue 24 February 2026	45.20 (0.44%)	45.00	45.00 - 45.20	3.0693 times
Mon 23 February 2026	45.00 (-3.64%)	44.05	44.00 - 45.00	0.7921 times
Fri 20 February 2026	46.70 (2.75%)	46.70	46.70 - 46.75	0.198 times
Thu 19 February 2026	45.45 (-2.47%)	46.60	45.00 - 47.00	0.5941 times
Wed 18 February 2026	46.60 (-3.82%)	47.10	46.55 - 47.10	0.396 times
Tue 17 February 2026	48.45 (3.09%)	49.95	47.00 - 49.95	1.5842 times
Mon 16 February 2026	47.00 (-3.29%)	46.40	46.00 - 47.00	0.7921 times
Fri 13 February 2026	48.60 (-0.21%)	48.60	48.60 - 48.60	0.099 times
Thu 12 February 2026	48.70 (3.4%)	47.10	44.10 - 48.95	1.4851 times
Tue 10 February 2026	47.10 (-5.61%)	43.20	43.20 - 47.10	0.9901 times
Mon 09 February 2026	49.90 (8.48%)	47.95	47.95 - 49.90	0.396 times

Daily chart ChetanaEducation

Weekly price and charts ChetanaEducation

Strong weekly Stock price targets for ChetanaEducation CHETANA_SM are 44.6 and 45.8

Weekly Target 1	43.6
Weekly Target 2	44.4
Weekly Target 3	44.8
Weekly Target 4	45.6
Weekly Target 5	46

Weekly price and volumes for Chetana Education

Date	Closing	Open	Range	Volume
Tue 24 February 2026	45.20 (-3.21%)	44.05	44.00 - 45.20	1.5294 times
Fri 20 February 2026	46.70 (-3.91%)	46.40	45.00 - 49.95	1.4118 times
Fri 13 February 2026	48.60 (5.65%)	47.95	43.20 - 49.90	1.1765 times
Thu 05 February 2026	46.00 (4.55%)	42.40	36.00 - 47.80	1.0588 times
Fri 30 January 2026	44.00 (-4.35%)	44.05	43.00 - 48.95	0.7451 times
Fri 23 January 2026	46.00 (-6.6%)	48.75	43.20 - 49.60	1.2549 times
Fri 16 January 2026	49.25 (-10.45%)	54.95	49.00 - 54.95	1.5686 times
Fri 09 January 2026	55.00 (-5.01%)	55.00	54.90 - 56.00	0.2745 times
Thu 01 January 2026	57.90 (10.92%)	52.55	52.30 - 57.90	0.4314 times
Fri 26 December 2025	52.20 (-4.92%)	54.90	50.05 - 56.00	0.549 times
Fri 19 December 2025	54.90 (-0.18%)	55.50	51.05 - 58.85	0.9804 times

weekly chart ChetanaEducation

Monthly price and charts ChetanaEducation

Strong monthly Stock price targets for ChetanaEducation CHETANA_SM are 40.6 and 54.55

Monthly Target 1	29.77
Monthly Target 2	37.48
Monthly Target 3	43.716666666667
Monthly Target 4	51.43
Monthly Target 5	57.67

Monthly price and volumes Chetana Education

Date	Closing	Open	Range	Volume
Tue 24 February 2026	45.20 (2.73%)	42.40	36.00 - 49.95	0.534 times
Fri 30 January 2026	44.00 (-20.93%)	56.75	43.00 - 57.90	0.4045 times
Wed 31 December 2025	55.65 (-7.94%)	60.45	50.05 - 61.00	0.4167 times
Fri 28 November 2025	60.45 (-19.35%)	72.45	59.20 - 72.75	0.9061 times
Fri 31 October 2025	74.95 (5.86%)	72.65	69.00 - 75.00	0.2629 times
Mon 29 September 2025	70.80 (-13.66%)	80.65	70.00 - 82.00	1.4037 times
Fri 29 August 2025	82.00 (3.54%)	81.00	71.20 - 84.00	0.7362 times
Thu 31 July 2025	79.20 (-6.66%)	86.90	78.70 - 92.00	1.3228 times
Mon 30 June 2025	84.85 (-9.54%)	92.10	82.00 - 96.50	1.5251 times
Fri 30 May 2025	93.80 (-20.78%)	121.80	92.75 - 129.00	2.4879 times
Wed 30 April 2025	118.40 (32.51%)	88.20	84.10 - 119.15	1.3875 times

monthly chart ChetanaEducation

Indicator Analysis of ChetanaEducation

Please login to view indicator analysis. or View indicator analysis of ChetanaEducation CHETANA_SM on MunafaSutra.com for free

DMA SMA EMA moving averages of Chetana Education CHETANA_SM

DMA (daily moving average) of Chetana Education CHETANA_SM

DMA period	DMA value
5 day DMA	45.79
12 day DMA	47.06
20 day DMA	46.07
35 day DMA	48.57
50 day DMA	50.71
100 day DMA	60.75
150 day DMA	68.12
200 day DMA	75.95

EMA (exponential moving average) of Chetana Education CHETANA_SM

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	45.85	46.17	46.75
12 day EMA	46.4	46.62	46.92
20 day EMA	47.06	47.26	47.5
35 day EMA	49.08	49.31	49.56
50 day EMA	51.23	51.48	51.74

SMA (simple moving average) of Chetana Education CHETANA_SM

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	45.79	46.44	46.84
12 day SMA	47.06	47.28	46.86
20 day SMA	46.07	46.09	46.15
35 day SMA	48.57	48.77	49.02
50 day SMA	50.71	50.99	51.3
100 day SMA	60.75	61.06	61.42
150 day SMA	68.12	68.43	68.71
200 day SMA	75.95	76.18	76.4