ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChetana Education CHETANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChetanaEducation Strong Daily Stock price targets for ChetanaEducation CHETANA_SM are 82.55 and 83.5 | Daily Target 1 | 82.38 | | Daily Target 2 | 82.72 | | Daily Target 3 | 83.333333333333 | | Daily Target 4 | 83.67 | | Daily Target 5 | 84.28 |
Daily price and volume Chetana Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
83.05 (-1.95%) |
83.40 |
83.00 - 83.95 |
0.8696 times |
Thu 03 July 2025 |
84.70 (-0.29%) |
85.00 |
83.05 - 85.10 |
0.559 times |
Wed 02 July 2025 |
84.95 (-1.22%) |
85.05 |
84.95 - 86.10 |
0.3727 times |
Tue 01 July 2025 |
86.00 (1.36%) |
86.90 |
86.00 - 86.90 |
0.1863 times |
Mon 30 June 2025 |
84.85 (-0.12%) |
86.00 |
83.50 - 87.00 |
1.0559 times |
Fri 27 June 2025 |
84.95 (-4.01%) |
86.05 |
84.90 - 86.05 |
1.3043 times |
Thu 26 June 2025 |
88.50 (1.78%) |
88.00 |
88.00 - 88.50 |
0.2484 times |
Wed 25 June 2025 |
86.95 (-1.31%) |
86.15 |
85.60 - 88.00 |
0.4348 times |
Tue 24 June 2025 |
88.10 (6.92%) |
84.00 |
84.00 - 90.00 |
1.9876 times |
Mon 23 June 2025 |
82.40 (-6.31%) |
86.05 |
82.00 - 86.75 |
2.9814 times |
Fri 20 June 2025 |
87.95 (0.23%) |
87.50 |
87.40 - 87.95 |
0.3106 times |
Weekly price and charts ChetanaEducation Strong weekly Stock price targets for ChetanaEducation CHETANA_SM are 81.03 and 85.03 | Weekly Target 1 | 80.35 | | Weekly Target 2 | 81.7 | | Weekly Target 3 | 84.35 | | Weekly Target 4 | 85.7 | | Weekly Target 5 | 88.35 |
Weekly price and volumes for Chetana Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
83.05 (-2.24%) |
86.00 |
83.00 - 87.00 |
0.4114 times |
Fri 27 June 2025 |
84.95 (-3.41%) |
86.05 |
82.00 - 90.00 |
0.9404 times |
Fri 20 June 2025 |
87.95 (0.51%) |
87.50 |
85.30 - 92.75 |
0.7221 times |
Fri 13 June 2025 |
87.50 (-7.01%) |
95.05 |
87.50 - 95.40 |
0.7053 times |
Fri 06 June 2025 |
94.10 (0.32%) |
92.10 |
87.95 - 96.50 |
0.6549 times |
Fri 30 May 2025 |
93.80 (-5.68%) |
98.50 |
92.75 - 101.00 |
0.7221 times |
Fri 23 May 2025 |
99.45 (-7.66%) |
107.15 |
98.00 - 129.00 |
1.7212 times |
Fri 16 May 2025 |
107.70 (6.11%) |
112.95 |
103.50 - 116.00 |
0.8564 times |
Fri 09 May 2025 |
101.50 (-10.14%) |
111.00 |
96.50 - 125.50 |
1.5197 times |
Fri 02 May 2025 |
112.95 (11.12%) |
99.90 |
99.30 - 121.80 |
1.7464 times |
Fri 25 April 2025 |
101.65 (12.94%) |
96.45 |
94.90 - 114.90 |
1.0831 times |
Monthly price and charts ChetanaEducation Strong monthly Stock price targets for ChetanaEducation CHETANA_SM are 81.08 and 84.98 | Monthly Target 1 | 80.42 | | Monthly Target 2 | 81.73 | | Monthly Target 3 | 84.316666666667 | | Monthly Target 4 | 85.63 | | Monthly Target 5 | 88.22 |
Monthly price and volumes Chetana Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
83.05 (-2.12%) |
86.90 |
83.00 - 86.90 |
0.0672 times |
Mon 30 June 2025 |
84.85 (-9.54%) |
92.10 |
82.00 - 96.50 |
0.7922 times |
Fri 30 May 2025 |
93.80 (-20.78%) |
121.80 |
92.75 - 129.00 |
1.2923 times |
Wed 30 April 2025 |
118.40 (32.51%) |
88.20 |
84.10 - 119.15 |
0.7207 times |
Fri 28 March 2025 |
89.35 (4.56%) |
85.25 |
83.00 - 97.95 |
0.6199 times |
Fri 28 February 2025 |
85.45 (-10.1%) |
94.45 |
82.05 - 102.50 |
0.5884 times |
Fri 31 January 2025 |
95.05 (-2.21%) |
98.00 |
86.40 - 118.00 |
2.2589 times |
Tue 31 December 2024 |
97.20 (10.39%) |
88.50 |
81.75 - 105.00 |
1.2166 times |
Fri 29 November 2024 |
88.05 (-0.11%) |
89.20 |
75.40 - 94.70 |
0.9582 times |
Thu 31 October 2024 |
88.15 (-3.13%) |
90.50 |
80.15 - 99.45 |
1.4856 times |
Mon 30 September 2024 |
91.00 (8.4%) |
85.50 |
79.00 - 111.00 |
6.7577 times |
DMA SMA EMA moving averages of Chetana Education CHETANA_SM
DMA (daily moving average) of Chetana Education CHETANA_SM
| DMA period | DMA value | | 5 day DMA | 84.71 | | 12 day DMA | 85.85 | | 20 day DMA | 87.12 | | 35 day DMA | 92.69 | | 50 day DMA | 97.72 | | 100 day DMA | 94.86 | | 150 day DMA | 93.88 | | 200 day DMA | 92.84 | EMA (exponential moving average) of Chetana Education CHETANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 84.58 | 85.34 | 85.66 | | 12 day EMA | 85.99 | 86.52 | 86.85 | | 20 day EMA | 87.87 | 88.38 | 88.77 | | 35 day EMA | 91.96 | 92.48 | 92.94 | | 50 day EMA | 96.29 | 96.83 | 97.32 |
SMA (simple moving average) of Chetana Education CHETANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 84.71 | 85.09 | 85.85 | | 12 day SMA | 85.85 | 86.09 | 86.76 | | 20 day SMA | 87.12 | 87.67 | 88.16 | | 35 day SMA | 92.69 | 93.39 | 94.03 | | 50 day SMA | 97.72 | 98.25 | 98.58 | | 100 day SMA | 94.86 | 94.95 | 95.04 | | 150 day SMA | 93.88 | 93.9 | 93.92 | | 200 day SMA | 92.84 | 92.85 | 92.8 |
|
|
