ChetanaEducation CHETANA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChetana Education CHETANA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChetanaEducation Strong Daily Stock price targets for ChetanaEducation CHETANA_SM are 93.25 and 104.75 | Daily Target 1 | 90.5 | | Daily Target 2 | 96 | | Daily Target 3 | 102 | | Daily Target 4 | 107.5 | | Daily Target 5 | 113.5 |
Daily price and volume Chetana Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
101.50 (-7.89%) |
107.30 |
96.50 - 108.00 |
2.1287 times |
Thu 08 May 2025 |
110.20 (-5.37%) |
117.30 |
107.00 - 117.30 |
0.396 times |
Wed 07 May 2025 |
116.45 (0.17%) |
115.05 |
115.00 - 116.90 |
0.4455 times |
Tue 06 May 2025 |
116.25 (-4.91%) |
121.00 |
116.00 - 121.00 |
0.2475 times |
Mon 05 May 2025 |
122.25 (8.23%) |
111.00 |
111.00 - 125.50 |
1.2624 times |
Fri 02 May 2025 |
112.95 (-4.6%) |
121.80 |
111.30 - 121.80 |
1.0149 times |
Wed 30 April 2025 |
118.40 (19.23%) |
103.50 |
103.00 - 119.15 |
3.8366 times |
Tue 29 April 2025 |
99.30 (-1.68%) |
101.00 |
99.30 - 101.00 |
0.1238 times |
Mon 28 April 2025 |
101.00 (-0.64%) |
99.90 |
99.90 - 101.90 |
0.1733 times |
Fri 25 April 2025 |
101.65 (-7.13%) |
103.25 |
98.70 - 103.25 |
0.3713 times |
Tue 22 April 2025 |
109.45 (8.05%) |
98.95 |
98.95 - 114.90 |
1.4851 times |
Weekly price and charts ChetanaEducation Strong weekly Stock price targets for ChetanaEducation CHETANA_SM are 84.5 and 113.5 | Weekly Target 1 | 78.83 | | Weekly Target 2 | 90.17 | | Weekly Target 3 | 107.83333333333 | | Weekly Target 4 | 119.17 | | Weekly Target 5 | 136.83 |
Weekly price and volumes for Chetana Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
101.50 (-10.14%) |
111.00 |
96.50 - 125.50 |
2.1047 times |
Fri 02 May 2025 |
112.95 (11.12%) |
99.90 |
99.30 - 121.80 |
2.4186 times |
Fri 25 April 2025 |
101.65 (12.94%) |
96.45 |
94.90 - 114.90 |
1.5 times |
Thu 17 April 2025 |
90.00 (-2.28%) |
92.10 |
87.30 - 92.10 |
0.1628 times |
Wed 09 April 2025 |
92.10 (-0.86%) |
84.50 |
84.10 - 96.00 |
0.2442 times |
Fri 04 April 2025 |
92.90 (3.97%) |
88.20 |
87.05 - 93.00 |
0.1395 times |
Fri 28 March 2025 |
89.35 (0.39%) |
91.50 |
84.00 - 91.50 |
0.9884 times |
Fri 21 March 2025 |
89.00 (2.95%) |
87.00 |
83.00 - 97.95 |
1.4884 times |
Thu 13 March 2025 |
86.45 (-3.94%) |
90.00 |
84.00 - 94.95 |
0.7209 times |
Fri 07 March 2025 |
90.00 (5.32%) |
85.25 |
83.05 - 94.50 |
0.2326 times |
Fri 28 February 2025 |
85.45 (-10.85%) |
90.20 |
82.05 - 92.00 |
0.4767 times |
Monthly price and charts ChetanaEducation Strong monthly Stock price targets for ChetanaEducation CHETANA_SM are 84.5 and 113.5 | Monthly Target 1 | 78.83 | | Monthly Target 2 | 90.17 | | Monthly Target 3 | 107.83333333333 | | Monthly Target 4 | 119.17 | | Monthly Target 5 | 136.83 |
Monthly price and volumes Chetana Education
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
101.50 (-14.27%) |
121.80 |
96.50 - 125.50 |
0.2756 times |
Wed 30 April 2025 |
118.40 (32.51%) |
88.20 |
84.10 - 119.15 |
0.4258 times |
Fri 28 March 2025 |
89.35 (4.56%) |
85.25 |
83.00 - 97.95 |
0.3662 times |
Fri 28 February 2025 |
85.45 (-10.1%) |
94.45 |
82.05 - 102.50 |
0.3476 times |
Fri 31 January 2025 |
95.05 (-2.21%) |
98.00 |
86.40 - 118.00 |
1.3344 times |
Tue 31 December 2024 |
97.20 (10.39%) |
88.50 |
81.75 - 105.00 |
0.7187 times |
Fri 29 November 2024 |
88.05 (-0.11%) |
89.20 |
75.40 - 94.70 |
0.566 times |
Thu 31 October 2024 |
88.15 (-3.13%) |
90.50 |
80.15 - 99.45 |
0.8776 times |
Mon 30 September 2024 |
91.00 (8.4%) |
85.50 |
79.00 - 111.00 |
3.9921 times |
Fri 30 August 2024 |
83.95 (0%) |
85.00 |
75.75 - 87.95 |
1.0961 times |
Sat 10 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Chetana Education CHETANA_SM
DMA (daily moving average) of Chetana Education CHETANA_SM
| DMA period | DMA value | | 5 day DMA | 113.33 | | 12 day DMA | 109.23 | | 20 day DMA | 101.94 | | 35 day DMA | 96.12 | | 50 day DMA | 94.57 | | 100 day DMA | 94.57 | | 150 day DMA | 92.23 | | 200 day DMA | | EMA (exponential moving average) of Chetana Education CHETANA_SM
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 109.38 | 113.32 | 114.88 | | 12 day EMA | 107.59 | 108.7 | 108.43 | | 20 day EMA | 104.1 | 104.37 | 103.76 | | 35 day EMA | 100.32 | 100.25 | 99.66 | | 50 day EMA | 96.74 | 96.55 | 95.99 |
SMA (simple moving average) of Chetana Education CHETANA_SM
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 113.33 | 115.62 | 117.26 | | 12 day SMA | 109.23 | 108.27 | 106.59 | | 20 day SMA | 101.94 | 101.27 | 100.23 | | 35 day SMA | 96.12 | 95.71 | 94.94 | | 50 day SMA | 94.57 | 94.5 | 94.21 | | 100 day SMA | 94.57 | 94.44 | 94.22 | | 150 day SMA | 92.23 | 92.13 | 91.98 | | 200 day SMA |
|
|
