ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets ChennaiPetroleum Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 742.48 and 809.68 | Daily Target 1 | 688.12 | | Daily Target 2 | 729.63 | | Daily Target 3 | 755.31666666667 | | Daily Target 4 | 796.83 | | Daily Target 5 | 822.52 |
Daily price and volume Chennai Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
771.15 (8.25%) |
715.95 |
713.80 - 781.00 |
3.2548 times |
Thu 03 July 2025 |
712.40 (1.67%) |
703.00 |
701.75 - 734.00 |
0.9955 times |
Wed 02 July 2025 |
700.70 (2.78%) |
682.40 |
682.40 - 718.40 |
1.0497 times |
Tue 01 July 2025 |
681.75 (0.35%) |
684.05 |
677.05 - 699.50 |
0.316 times |
Mon 30 June 2025 |
679.40 (-0.54%) |
683.10 |
678.00 - 694.90 |
0.1406 times |
Fri 27 June 2025 |
683.10 (1.72%) |
673.15 |
669.20 - 688.40 |
0.2382 times |
Thu 26 June 2025 |
671.55 (0.55%) |
667.90 |
664.15 - 687.00 |
0.3997 times |
Wed 25 June 2025 |
667.90 (-2.61%) |
685.80 |
664.00 - 695.95 |
0.2787 times |
Tue 24 June 2025 |
685.80 (-2.36%) |
697.00 |
677.30 - 697.95 |
0.4326 times |
Mon 23 June 2025 |
702.35 (10.96%) |
630.00 |
627.30 - 708.00 |
2.8943 times |
Fri 20 June 2025 |
632.95 (4.06%) |
610.00 |
608.40 - 634.90 |
0.2492 times |
Weekly price and charts ChennaiPetroleum Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 724.1 and 828.05 | Weekly Target 1 | 639.12 | | Weekly Target 2 | 705.13 | | Weekly Target 3 | 743.06666666667 | | Weekly Target 4 | 809.08 | | Weekly Target 5 | 847.02 |
Weekly price and volumes for Chennai Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
771.15 (12.89%) |
683.10 |
677.05 - 781.00 |
3.0407 times |
Fri 27 June 2025 |
683.10 (7.92%) |
630.00 |
627.30 - 708.00 |
2.2414 times |
Fri 20 June 2025 |
632.95 (-1.4%) |
642.00 |
603.10 - 647.70 |
0.461 times |
Fri 13 June 2025 |
641.95 (-0.99%) |
651.50 |
638.00 - 701.00 |
0.7634 times |
Fri 06 June 2025 |
648.35 (-4.12%) |
670.00 |
646.60 - 674.50 |
0.3618 times |
Fri 30 May 2025 |
676.20 (-0.65%) |
683.75 |
663.25 - 737.30 |
1.0198 times |
Fri 23 May 2025 |
680.60 (5.23%) |
646.80 |
640.50 - 703.75 |
1.0837 times |
Fri 16 May 2025 |
646.75 (9.27%) |
610.00 |
610.00 - 658.85 |
0.4202 times |
Fri 09 May 2025 |
591.90 (-4.18%) |
625.00 |
587.10 - 636.95 |
0.3001 times |
Fri 02 May 2025 |
617.70 (-2.11%) |
629.85 |
603.00 - 631.00 |
0.308 times |
Fri 25 April 2025 |
631.00 (1.49%) |
627.45 |
611.80 - 664.10 |
0.7547 times |
Monthly price and charts ChennaiPetroleum Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 724.1 and 828.05 | Monthly Target 1 | 639.12 | | Monthly Target 2 | 705.13 | | Monthly Target 3 | 743.06666666667 | | Monthly Target 4 | 809.08 | | Monthly Target 5 | 847.02 |
Monthly price and volumes Chennai Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 July 2025 |
771.15 (13.5%) |
684.05 |
677.05 - 781.00 |
0.924 times |
Mon 30 June 2025 |
679.40 (0.47%) |
670.00 |
603.10 - 708.00 |
1.2154 times |
Fri 30 May 2025 |
676.20 (10.44%) |
608.50 |
587.10 - 737.30 |
0.8998 times |
Wed 30 April 2025 |
612.30 (-0.46%) |
615.00 |
527.00 - 664.10 |
0.8256 times |
Fri 28 March 2025 |
615.10 (36.2%) |
450.15 |
433.10 - 664.50 |
2.5912 times |
Fri 28 February 2025 |
451.60 (-16.59%) |
535.00 |
450.00 - 542.00 |
0.2235 times |
Fri 31 January 2025 |
541.45 (-13.48%) |
625.80 |
508.40 - 647.35 |
0.5611 times |
Tue 31 December 2024 |
625.80 (-0.15%) |
625.00 |
562.55 - 657.80 |
1.0002 times |
Fri 29 November 2024 |
626.75 (-2.02%) |
647.05 |
565.20 - 676.90 |
1.0007 times |
Thu 31 October 2024 |
639.70 (-31.54%) |
936.90 |
633.05 - 999.00 |
0.7585 times |
Mon 30 September 2024 |
934.45 (-4.2%) |
985.00 |
853.35 - 993.75 |
0.3435 times |
DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO
DMA (daily moving average) of Chennai Petroleum CHENNPETRO
| DMA period | DMA value | | 5 day DMA | 709.08 | | 12 day DMA | 683.11 | | 20 day DMA | 670.27 | | 35 day DMA | 672.99 | | 50 day DMA | 657.12 | | 100 day DMA | 607.01 | | 150 day DMA | 601.84 | | 200 day DMA | 647.59 | EMA (exponential moving average) of Chennai Petroleum CHENNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 719.84 | 694.19 | 685.09 | | 12 day EMA | 693.7 | 679.62 | 673.66 | | 20 day EMA | 681.61 | 672.19 | 667.96 | | 35 day EMA | 667.89 | 661.81 | 658.83 | | 50 day EMA | 660.32 | 655.8 | 653.49 |
SMA (simple moving average) of Chennai Petroleum CHENNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 709.08 | 691.47 | 683.3 | | 12 day SMA | 683.11 | 671.27 | 665 | | 20 day SMA | 670.27 | 664.13 | 661.16 | | 35 day SMA | 672.99 | 669.43 | 667.37 | | 50 day SMA | 657.12 | 654.24 | 652.56 | | 100 day SMA | 607.01 | 604.62 | 602.77 | | 150 day SMA | 601.84 | 600.76 | 599.96 | | 200 day SMA | 647.59 | 648.14 | 648.97 |
|
|
