ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 1315.75 and 1358.55

Daily Target 11307.3
Daily Target 21324.2
Daily Target 31350.1
Daily Target 41367
Daily Target 51392.9

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Fri 28 August 2026 1341.10 (-0.84%) 1359.10 1333.20 - 1376.00 0.3684 times
Thu 27 August 2026 1352.40 (-1.64%) 1375.00 1350.00 - 1390.00 0.3091 times
Wed 26 August 2026 1375.00 (-1.87%) 1402.10 1367.00 - 1423.20 0.3989 times
Tue 25 August 2026 1401.20 (-0.77%) 1420.00 1389.60 - 1420.00 0.31 times
Mon 24 August 2026 1412.10 (1.33%) 1405.00 1388.10 - 1452.00 0.843 times
Fri 21 August 2026 1393.50 (0.22%) 1394.10 1380.00 - 1408.00 0.471 times
Thu 20 August 2026 1390.50 (-3.46%) 1457.00 1379.60 - 1466.00 1.1885 times
Wed 19 August 2026 1440.30 (2.59%) 1429.00 1421.20 - 1489.70 3.0519 times
Tue 18 August 2026 1404.00 (1.56%) 1400.00 1384.90 - 1454.50 1.9125 times
Mon 17 August 2026 1382.40 (4.58%) 1332.10 1309.10 - 1397.30 1.1468 times
Fri 14 August 2026 1321.90 (-1.48%) 1341.80 1311.00 - 1368.80 0.4029 times

Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 1277.75 and 1396.55

Weekly Target 11256.63
Weekly Target 21298.87
Weekly Target 31375.4333333333
Weekly Target 41417.67
Weekly Target 51494.23

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Fri 28 August 2026 1341.10 (-3.76%) 1405.00 1333.20 - 1452.00 0.4208 times
Fri 21 August 2026 1393.50 (5.42%) 1332.10 1309.10 - 1489.70 1.4665 times
Fri 14 August 2026 1321.90 (3.65%) 1270.00 1235.00 - 1449.00 2.3604 times
Fri 07 August 2026 1275.40 (1.17%) 1266.70 1220.30 - 1351.00 0.9737 times
Fri 31 July 2026 1260.60 (3.77%) 1230.00 1150.00 - 1288.70 0.8299 times
Fri 24 July 2026 1214.80 (1.18%) 1209.60 1180.00 - 1354.00 1.461 times
Fri 17 July 2026 1200.60 (1.69%) 1182.00 1099.00 - 1279.70 1.3827 times
Fri 10 July 2026 1180.70 (4.88%) 1123.50 1080.00 - 1186.90 0.4896 times
Fri 03 July 2026 1125.80 (2.14%) 1105.00 1101.90 - 1172.90 0.3757 times
Thu 25 June 2026 1102.20 (0.4%) 1101.00 1101.00 - 1146.20 0.2397 times
Fri 19 June 2026 1097.80 (-3.51%) 1158.00 1092.10 - 1225.80 0.5528 times

weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 1280.7 and 1550.1

Monthly Target 11080.97
Monthly Target 21211.03
Monthly Target 31350.3666666667
Monthly Target 41480.43
Monthly Target 51619.77

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Fri 28 August 2026 1341.10 (6.39%) 1266.70 1220.30 - 1489.70 1.2031 times
Fri 31 July 2026 1260.60 (9.02%) 1162.00 1080.00 - 1354.00 0.9869 times
Tue 30 June 2026 1156.30 (9.27%) 1065.20 1060.20 - 1249.00 0.5994 times
Fri 29 May 2026 1058.20 (-6.22%) 1131.00 973.10 - 1139.00 0.3947 times
Thu 30 April 2026 1128.35 (16.64%) 995.00 941.00 - 1159.70 1.4806 times
Mon 30 March 2026 967.35 (0.56%) 930.00 869.35 - 1094.40 1.6907 times
Fri 27 February 2026 961.95 (11.07%) 865.00 808.65 - 973.00 0.5121 times
Fri 30 January 2026 866.05 (3.57%) 836.20 765.50 - 893.25 0.625 times
Wed 31 December 2025 836.20 (-8.73%) 919.00 792.25 - 956.00 0.596 times
Fri 28 November 2025 916.15 (-6.45%) 971.50 890.00 - 1103.00 1.9114 times
Fri 31 October 2025 979.35 (29.24%) 765.00 716.80 - 998.00 2.7594 times

monthly chart ChennaiPetroleum

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 1376.36
12 day DMA 1379.68
20 day DMA 1356.24
35 day DMA 1294.77
50 day DMA 1243.97
100 day DMA 1156.73
150 day DMA 1080.75
200 day DMA 1038.58

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA13661378.451391.47
12 day EMA1366.431371.031374.42
20 day EMA1346.041346.561345.95
35 day EMA1301.91299.591296.48
50 day EMA1250.241246.531242.21

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1376.361386.841394.46
12 day SMA1379.681382.881389.03
20 day SMA1356.241352.211346.5
35 day SMA1294.771290.181283.59
50 day SMA1243.971239.531235.79
100 day SMA1156.731153.121149.92
150 day SMA1080.751077.171073.8
200 day SMA1038.581036.961035.08
Back to top | Use Dark Theme