ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 1376.6 and 1502

Daily Target 11354.13
Daily Target 21399.07
Daily Target 31479.5333333333
Daily Target 41524.47
Daily Target 51604.93

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Thu 15 October 2026 1444.00 (-6.6%) 1553.00 1434.60 - 1560.00 0.6024 times
Wed 14 October 2026 1546.10 (5.9%) 1461.40 1458.80 - 1573.00 1.1254 times
Tue 13 October 2026 1459.90 (-0.46%) 1477.00 1426.00 - 1499.00 0.3412 times
Mon 12 October 2026 1466.60 (-1.42%) 1495.10 1456.10 - 1503.50 0.3186 times
Fri 09 October 2026 1487.70 (-2.83%) 1531.00 1477.00 - 1547.70 0.4084 times
Thu 08 October 2026 1531.00 (-5.04%) 1605.00 1521.10 - 1625.00 1.4278 times
Wed 07 October 2026 1612.30 (14.7%) 1410.00 1410.00 - 1628.70 4.7067 times
Tue 06 October 2026 1405.70 (0.34%) 1409.40 1385.00 - 1431.00 0.2231 times
Mon 05 October 2026 1401.00 (4.06%) 1345.90 1325.10 - 1406.00 0.4142 times
Thu 01 October 2026 1346.40 (-6.26%) 1432.00 1330.70 - 1434.90 0.4321 times
Wed 30 September 2026 1436.30 (-0.04%) 1447.90 1428.00 - 1502.30 0.4017 times

Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 1361.5 and 1508.5

Weekly Target 11334
Weekly Target 21389
Weekly Target 31481
Weekly Target 41536
Weekly Target 51628

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Thu 15 October 2026 1444.00 (-2.94%) 1495.10 1426.00 - 1573.00 0.79 times
Fri 09 October 2026 1487.70 (10.49%) 1345.90 1325.10 - 1628.70 2.3756 times
Thu 01 October 2026 1346.40 (-2.18%) 1380.00 1330.70 - 1502.30 0.722 times
Fri 25 September 2026 1376.40 (-2.84%) 1420.40 1360.80 - 1435.10 0.4249 times
Fri 18 September 2026 1416.60 (-9.94%) 1580.00 1390.10 - 1583.20 0.4974 times
Fri 11 September 2026 1572.90 (8.31%) 1455.00 1415.10 - 1677.50 1.3046 times
Fri 04 September 2026 1452.20 (8.28%) 1347.00 1325.10 - 1470.80 0.6053 times
Fri 28 August 2026 1341.10 (-3.76%) 1405.00 1333.20 - 1452.00 0.3249 times
Fri 21 August 2026 1393.50 (5.42%) 1332.10 1309.10 - 1489.70 1.1325 times
Fri 14 August 2026 1321.90 (3.65%) 1270.00 1235.00 - 1449.00 1.8229 times
Fri 07 August 2026 1275.40 (1.17%) 1266.70 1220.30 - 1351.00 0.752 times

weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 1384.55 and 1688.15

Monthly Target 11162.33
Monthly Target 21303.17
Monthly Target 31465.9333333333
Monthly Target 41606.77
Monthly Target 51769.53

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Thu 15 October 2026 1444.00 (0.54%) 1432.00 1325.10 - 1628.70 1.0394 times
Wed 30 September 2026 1436.30 (5.04%) 1380.00 1360.80 - 1677.50 1.0438 times
Mon 31 August 2026 1367.40 (8.47%) 1266.70 1220.30 - 1489.70 1.2945 times
Fri 31 July 2026 1260.60 (9.02%) 1162.00 1080.00 - 1354.00 1.0391 times
Tue 30 June 2026 1156.30 (9.27%) 1065.20 1060.20 - 1249.00 0.6311 times
Fri 29 May 2026 1058.20 (-6.22%) 1131.00 973.10 - 1139.00 0.4156 times
Thu 30 April 2026 1128.35 (16.64%) 995.00 941.00 - 1159.70 1.5589 times
Mon 30 March 2026 967.35 (0.56%) 930.00 869.35 - 1094.40 1.7802 times
Fri 27 February 2026 961.95 (11.07%) 865.00 808.65 - 973.00 0.5392 times
Fri 30 January 2026 866.05 (3.57%) 836.20 765.50 - 893.25 0.6581 times
Wed 31 December 2025 836.20 (-8.73%) 919.00 792.25 - 956.00 0.6275 times

monthly chart ChennaiPetroleum

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 1480.86
12 day DMA 1464.49
20 day DMA 1435.9
35 day DMA 1441.9
50 day DMA 1417.43
100 day DMA 1291.17
150 day DMA 1198.82
200 day DMA 1116.68

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1480.31498.441474.62
12 day EMA1468.571473.041459.76
20 day EMA1455.751456.991447.61
35 day EMA1428.781427.881420.92
50 day EMA1411.841410.531405

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1480.861498.261511.5
12 day SMA1464.491461.51447.36
20 day SMA1435.91436.51432.78
35 day SMA1441.91440.681436.85
50 day SMA1417.431415.061410.65
100 day SMA1291.171286.891281.55
150 day SMA1198.821195.911192.22
200 day SMA1116.681113.771110.5
Back to top | Use Dark Theme