ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets ChennaiPetroleum Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 642.83 and 653.23 | Daily Target 1 | 635.03 | | Daily Target 2 | 640.22 | | Daily Target 3 | 645.43333333333 | | Daily Target 4 | 650.62 | | Daily Target 5 | 655.83 |
Daily price and volume Chennai Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
645.40 (0.02%) |
640.25 |
640.25 - 650.65 |
0.4902 times |
Thu 28 August 2025 |
645.25 (-0.72%) |
649.90 |
639.80 - 652.95 |
0.5846 times |
Tue 26 August 2025 |
649.90 (-1.66%) |
660.00 |
645.50 - 662.60 |
0.584 times |
Mon 25 August 2025 |
660.90 (0.26%) |
660.00 |
655.00 - 666.30 |
0.4781 times |
Fri 22 August 2025 |
659.20 (-0.66%) |
664.90 |
656.00 - 664.90 |
0.5487 times |
Thu 21 August 2025 |
663.60 (0.63%) |
660.50 |
657.10 - 678.00 |
1.6396 times |
Wed 20 August 2025 |
659.45 (0.5%) |
660.00 |
655.00 - 676.40 |
1.7564 times |
Tue 19 August 2025 |
656.15 (4.64%) |
628.90 |
628.90 - 658.60 |
1.8307 times |
Mon 18 August 2025 |
627.05 (-0.99%) |
644.00 |
620.85 - 644.10 |
1.2643 times |
Thu 14 August 2025 |
633.35 (-2.75%) |
651.25 |
631.65 - 655.75 |
0.8234 times |
Wed 13 August 2025 |
651.25 (-1.45%) |
663.75 |
649.60 - 664.70 |
0.47 times |
Weekly price and charts ChennaiPetroleum Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 629.35 and 655.85 | Weekly Target 1 | 624 | | Weekly Target 2 | 634.7 | | Weekly Target 3 | 650.5 | | Weekly Target 4 | 661.2 | | Weekly Target 5 | 677 |
Weekly price and volumes for Chennai Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
645.40 (-2.09%) |
660.00 |
639.80 - 666.30 |
0.1182 times |
Fri 22 August 2025 |
659.20 (4.08%) |
644.00 |
620.85 - 678.00 |
0.3893 times |
Thu 14 August 2025 |
633.35 (-1.58%) |
644.20 |
631.65 - 668.00 |
0.1852 times |
Fri 08 August 2025 |
643.50 (-1.98%) |
656.00 |
626.40 - 662.30 |
0.3132 times |
Fri 01 August 2025 |
656.50 (-4.52%) |
685.05 |
652.80 - 729.50 |
0.8963 times |
Fri 25 July 2025 |
687.60 (-11.78%) |
750.00 |
675.00 - 799.70 |
1.2779 times |
Fri 18 July 2025 |
779.40 (8.36%) |
713.00 |
711.60 - 788.00 |
0.984 times |
Fri 11 July 2025 |
719.30 (-6.72%) |
767.00 |
715.05 - 782.00 |
0.8723 times |
Fri 04 July 2025 |
771.15 (12.89%) |
683.10 |
677.05 - 781.00 |
2.8573 times |
Fri 27 June 2025 |
683.10 (7.92%) |
630.00 |
627.30 - 708.00 |
2.1062 times |
Fri 20 June 2025 |
632.95 (-1.4%) |
642.00 |
603.10 - 647.70 |
0.4332 times |
Monthly price and charts ChennaiPetroleum Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 602.55 and 663.7 | Monthly Target 1 | 588.27 | | Monthly Target 2 | 616.83 | | Monthly Target 3 | 649.41666666667 | | Monthly Target 4 | 677.98 | | Monthly Target 5 | 710.57 |
Monthly price and volumes Chennai Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
645.40 (-5.46%) |
680.70 |
620.85 - 682.00 |
0.3265 times |
Thu 31 July 2025 |
682.65 (0.48%) |
684.05 |
675.00 - 799.70 |
2.0504 times |
Mon 30 June 2025 |
679.40 (0.47%) |
670.00 |
603.10 - 708.00 |
1.1139 times |
Fri 30 May 2025 |
676.20 (10.44%) |
608.50 |
587.10 - 737.30 |
0.8247 times |
Wed 30 April 2025 |
612.30 (-0.46%) |
615.00 |
527.00 - 664.10 |
0.7567 times |
Fri 28 March 2025 |
615.10 (36.2%) |
450.15 |
433.10 - 664.50 |
2.3748 times |
Fri 28 February 2025 |
451.60 (-16.59%) |
535.00 |
450.00 - 542.00 |
0.2049 times |
Fri 31 January 2025 |
541.45 (-13.48%) |
625.80 |
508.40 - 647.35 |
0.5143 times |
Tue 31 December 2024 |
625.80 (-0.15%) |
625.00 |
562.55 - 657.80 |
0.9167 times |
Fri 29 November 2024 |
626.75 (-2.02%) |
647.05 |
565.20 - 676.90 |
0.9171 times |
Thu 31 October 2024 |
639.70 (-31.54%) |
936.90 |
633.05 - 999.00 |
0.6952 times |
DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO
DMA (daily moving average) of Chennai Petroleum CHENNPETRO
| DMA period | DMA value | | 5 day DMA | 652.13 | | 12 day DMA | 651.03 | | 20 day DMA | 650.9 | | 35 day DMA | 689.48 | | 50 day DMA | 690.8 | | 100 day DMA | 666.32 | | 150 day DMA | 623.76 | | 200 day DMA | 619.05 | EMA (exponential moving average) of Chennai Petroleum CHENNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 649.69 | 651.83 | 655.12 | | 12 day EMA | 653.67 | 655.17 | 656.97 | | 20 day EMA | 660.7 | 662.31 | 664.11 | | 35 day EMA | 668.48 | 669.84 | 671.29 | | 50 day EMA | 682.73 | 684.25 | 685.84 |
SMA (simple moving average) of Chennai Petroleum CHENNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 652.13 | 655.77 | 658.61 | | 12 day SMA | 651.03 | 652.17 | 652.02 | | 20 day SMA | 650.9 | 653.6 | 656.6 | | 35 day SMA | 689.48 | 692.14 | 694.68 | | 50 day SMA | 690.8 | 690.47 | 690.31 | | 100 day SMA | 666.32 | 665.97 | 665.6 | | 150 day SMA | 623.76 | 623.44 | 623.08 | | 200 day SMA | 619.05 | 619.15 | 619.08 |
|
|
