ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 974.23 and 1011.23

Daily Target 1947.37
Daily Target 2964.08
Daily Target 3984.36666666667
Daily Target 41001.08
Daily Target 51021.37

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Thu 16 April 2026 980.80 (1%) 975.25 967.65 - 1004.65 0.7241 times
Wed 15 April 2026 971.10 (2.76%) 955.00 947.10 - 986.25 0.8637 times
Mon 13 April 2026 945.05 (-2.96%) 964.95 941.00 - 969.80 0.71 times
Fri 10 April 2026 973.85 (-0.97%) 969.65 960.00 - 993.00 0.8684 times
Thu 09 April 2026 983.35 (-0.66%) 990.00 980.00 - 1006.85 0.6636 times
Wed 08 April 2026 989.85 (2.24%) 996.10 975.05 - 1012.40 1.261 times
Tue 07 April 2026 968.15 (-1.29%) 980.85 964.00 - 995.00 0.7681 times
Mon 06 April 2026 980.85 (-4.98%) 989.00 973.80 - 1018.00 1.4712 times
Thu 02 April 2026 1032.25 (1.41%) 1002.10 981.00 - 1036.00 1.2788 times
Wed 01 April 2026 1017.85 (5.22%) 995.00 975.60 - 1026.85 1.391 times
Mon 30 March 2026 967.35 (0.79%) 950.00 942.05 - 1018.50 1.8931 times

Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 960.9 and 1024.55

Weekly Target 1911.83
Weekly Target 2946.32
Weekly Target 3975.48333333333
Weekly Target 41009.97
Weekly Target 51039.13

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Thu 16 April 2026 980.80 (0.71%) 964.95 941.00 - 1004.65 0.438 times
Fri 10 April 2026 973.85 (-5.66%) 989.00 960.00 - 1018.00 0.9593 times
Thu 02 April 2026 1032.25 (7.55%) 950.00 942.05 - 1036.00 0.8698 times
Fri 27 March 2026 959.75 (-9.86%) 1064.00 938.20 - 1094.40 1.0808 times
Fri 20 March 2026 1064.75 (15.96%) 899.00 870.80 - 1091.00 2.5732 times
Fri 13 March 2026 918.20 (-8.86%) 1020.00 869.35 - 1020.00 0.9358 times
Fri 06 March 2026 1007.50 (4.74%) 930.00 905.60 - 1053.50 1.765 times
Fri 27 February 2026 961.95 (8.86%) 886.00 877.75 - 973.00 0.7511 times
Fri 20 February 2026 883.65 (0.53%) 877.00 869.00 - 924.50 0.2593 times
Fri 13 February 2026 879.00 (-2.94%) 913.40 864.75 - 938.00 0.3675 times
Fri 06 February 2026 905.60 (4.57%) 865.00 808.65 - 918.00 0.6563 times

weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 913.4 and 1008.4

Monthly Target 1890.93
Monthly Target 2935.87
Monthly Target 3985.93333333333
Monthly Target 41030.87
Monthly Target 51080.93

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Thu 16 April 2026 980.80 (1.39%) 995.00 941.00 - 1036.00 0.424 times
Mon 30 March 2026 967.35 (0.56%) 930.00 869.35 - 1094.40 1.4937 times
Fri 27 February 2026 961.95 (11.07%) 865.00 808.65 - 973.00 0.4524 times
Fri 30 January 2026 866.05 (3.57%) 836.20 765.50 - 893.25 0.5522 times
Wed 31 December 2025 836.20 (-8.73%) 919.00 792.25 - 956.00 0.5265 times
Fri 28 November 2025 916.15 (-6.45%) 971.50 890.00 - 1103.00 1.6886 times
Fri 31 October 2025 979.35 (29.24%) 765.00 716.80 - 998.00 2.4378 times
Tue 30 September 2025 757.80 (17.42%) 642.00 642.00 - 789.10 0.4581 times
Fri 29 August 2025 645.40 (-5.46%) 680.70 620.85 - 682.00 0.2701 times
Thu 31 July 2025 682.65 (0.48%) 684.05 675.00 - 799.70 1.6965 times
Mon 30 June 2025 679.40 (0.47%) 670.00 603.10 - 708.00 0.9216 times

monthly chart ChennaiPetroleum

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 970.83
12 day DMA 980.85
20 day DMA 996.49
35 day DMA 970.9
50 day DMA 946.48
100 day DMA 915.53
150 day DMA 885.55
200 day DMA 837.61

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA973.91970.46970.14
12 day EMA979.48979.24980.72
20 day EMA978.12977.84978.55
35 day EMA963.03961.98961.44
50 day EMA941.35939.74938.46

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA970.83972.64972.05
12 day SMA980.85982.73984.97
20 day SMA996.49993.36992
35 day SMA970.9968.49966.71
50 day SMA946.48944.19942.26
100 day SMA915.53916.69917.73
150 day SMA885.55883.63881.82
200 day SMA837.61836.13834.79
Back to top | Use Dark Theme