ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets ChennaiPetroleum Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 785.18 and 828.53 | Daily Target 1 | 777 | | Daily Target 2 | 793.35 | | Daily Target 3 | 820.35 | | Daily Target 4 | 836.7 | | Daily Target 5 | 863.7 |
Daily price and volume Chennai Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
809.70 (-3.97%) |
831.00 |
804.00 - 847.35 |
0.9954 times |
Tue 28 October 2025 |
843.20 (9.53%) |
780.00 |
765.50 - 854.85 |
3.2405 times |
Mon 27 October 2025 |
769.85 (-0.32%) |
785.80 |
746.00 - 830.00 |
3.0072 times |
Fri 24 October 2025 |
772.35 (3.42%) |
746.80 |
746.80 - 779.50 |
0.4478 times |
Thu 23 October 2025 |
746.80 (-4.17%) |
779.30 |
738.50 - 782.50 |
0.2445 times |
Tue 21 October 2025 |
779.30 (0.44%) |
779.00 |
776.65 - 783.95 |
0.0484 times |
Mon 20 October 2025 |
775.85 (7.22%) |
722.00 |
716.80 - 780.00 |
1.1265 times |
Fri 17 October 2025 |
723.60 (-1.62%) |
733.35 |
718.50 - 738.00 |
0.1661 times |
Thu 16 October 2025 |
735.55 (-2.99%) |
794.00 |
733.80 - 798.60 |
0.5417 times |
Wed 15 October 2025 |
758.20 (-1.33%) |
770.70 |
753.70 - 777.75 |
0.1819 times |
Tue 14 October 2025 |
768.45 (-2.39%) |
785.00 |
758.00 - 790.70 |
0.1692 times |
Weekly price and charts ChennaiPetroleum Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 777.85 and 886.7 | Weekly Target 1 | 694.67 | | Weekly Target 2 | 752.18 | | Weekly Target 3 | 803.51666666667 | | Weekly Target 4 | 861.03 | | Weekly Target 5 | 912.37 |
Weekly price and volumes for Chennai Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
809.70 (4.84%) |
785.80 |
746.00 - 854.85 |
4.2481 times |
Fri 24 October 2025 |
772.35 (6.74%) |
722.00 |
716.80 - 783.95 |
1.0951 times |
Fri 17 October 2025 |
723.60 (-9.8%) |
800.00 |
718.50 - 800.00 |
0.6825 times |
Fri 10 October 2025 |
802.25 (2.8%) |
784.30 |
780.30 - 858.85 |
1.1496 times |
Fri 03 October 2025 |
780.40 (2.62%) |
764.90 |
747.15 - 789.10 |
0.4703 times |
Fri 26 September 2025 |
760.50 (2.44%) |
743.50 |
740.00 - 782.00 |
0.581 times |
Fri 19 September 2025 |
742.40 (1.03%) |
733.00 |
733.00 - 761.00 |
0.2708 times |
Fri 12 September 2025 |
734.85 (4.62%) |
702.00 |
698.05 - 764.90 |
0.7531 times |
Fri 05 September 2025 |
702.40 (8.83%) |
642.00 |
642.00 - 710.00 |
0.5904 times |
Fri 29 August 2025 |
645.40 (-2.09%) |
660.00 |
639.80 - 666.30 |
0.1592 times |
Fri 22 August 2025 |
659.20 (4.08%) |
644.00 |
620.85 - 678.00 |
0.5246 times |
Monthly price and charts ChennaiPetroleum Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 763.25 and 905.3 | Monthly Target 1 | 653.07 | | Monthly Target 2 | 731.38 | | Monthly Target 3 | 795.11666666667 | | Monthly Target 4 | 873.43 | | Monthly Target 5 | 937.17 |
Monthly price and volumes Chennai Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Wed 29 October 2025 |
809.70 (6.85%) |
765.00 |
716.80 - 858.85 |
1.6033 times |
Tue 30 September 2025 |
757.80 (17.42%) |
642.00 |
642.00 - 789.10 |
0.5332 times |
Fri 29 August 2025 |
645.40 (-5.46%) |
680.70 |
620.85 - 682.00 |
0.3144 times |
Thu 31 July 2025 |
682.65 (0.48%) |
684.05 |
675.00 - 799.70 |
1.9744 times |
Mon 30 June 2025 |
679.40 (0.47%) |
670.00 |
603.10 - 708.00 |
1.0726 times |
Fri 30 May 2025 |
676.20 (10.44%) |
608.50 |
587.10 - 737.30 |
0.7941 times |
Wed 30 April 2025 |
612.30 (-0.46%) |
615.00 |
527.00 - 664.10 |
0.7286 times |
Fri 28 March 2025 |
615.10 (36.2%) |
450.15 |
433.10 - 664.50 |
2.2868 times |
Fri 28 February 2025 |
451.60 (-16.59%) |
535.00 |
450.00 - 542.00 |
0.1973 times |
Fri 31 January 2025 |
541.45 (-13.48%) |
625.80 |
508.40 - 647.35 |
0.4952 times |
Tue 31 December 2024 |
625.80 (-0.15%) |
625.00 |
562.55 - 657.80 |
0.8827 times |
DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO
DMA (daily moving average) of Chennai Petroleum CHENNPETRO
| DMA period | DMA value | | 5 day DMA | 788.38 | | 12 day DMA | 772.51 | | 20 day DMA | 779.16 | | 35 day DMA | 765.12 | | 50 day DMA | 736.59 | | 100 day DMA | 713.59 | | 150 day DMA | 687.8 | | 200 day DMA | 649.24 | EMA (exponential moving average) of Chennai Petroleum CHENNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 797.57 | 791.51 | 765.67 | | 12 day EMA | 782.93 | 778.06 | 766.22 | | 20 day EMA | 774.48 | 770.77 | 763.15 | | 35 day EMA | 754.43 | 751.18 | 745.76 | | 50 day EMA | 734.89 | 731.84 | 727.3 |
SMA (simple moving average) of Chennai Petroleum CHENNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 788.38 | 782.3 | 768.83 | | 12 day SMA | 772.51 | 771.89 | 768.2 | | 20 day SMA | 779.16 | 776.84 | 772.7 | | 35 day SMA | 765.12 | 762.06 | 758.04 | | 50 day SMA | 736.59 | 733.07 | 729.23 | | 100 day SMA | 713.59 | 712.02 | 710.18 | | 150 day SMA | 687.8 | 686.24 | 684.44 | | 200 day SMA | 649.24 | 648.21 | 646.98 |
|
|
