ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 868.8 and 893.1

Daily Target 1863.68
Daily Target 2873.92
Daily Target 3887.98333333333
Daily Target 4898.22
Daily Target 5912.28

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Mon 23 February 2026 884.15 (0.06%) 886.00 877.75 - 902.05 0.7848 times
Fri 20 February 2026 883.65 (-1.43%) 892.00 881.15 - 906.00 0.7139 times
Thu 19 February 2026 896.45 (-1.36%) 911.95 886.20 - 924.50 0.9368 times
Wed 18 February 2026 908.85 (2.57%) 892.00 892.00 - 919.80 1.655 times
Tue 17 February 2026 886.10 (-0.32%) 890.00 870.00 - 892.20 0.6908 times
Mon 16 February 2026 888.95 (1.13%) 877.00 869.00 - 891.90 0.4527 times
Fri 13 February 2026 879.00 (-2.07%) 896.90 864.75 - 897.00 1.1341 times
Thu 12 February 2026 897.60 (-3.11%) 926.00 891.00 - 927.00 1.2296 times
Wed 11 February 2026 926.40 (0.83%) 917.80 915.40 - 938.00 1.7435 times
Tue 10 February 2026 918.80 (-0.3%) 926.10 909.35 - 928.90 0.6588 times
Mon 09 February 2026 921.60 (1.77%) 913.40 905.00 - 930.00 1.5411 times

Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 868.8 and 893.1

Weekly Target 1863.68
Weekly Target 2873.92
Weekly Target 3887.98333333333
Weekly Target 4898.22
Weekly Target 5912.28

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Mon 23 February 2026 884.15 (0.06%) 886.00 877.75 - 902.05 0.1002 times
Fri 20 February 2026 883.65 (0.53%) 877.00 869.00 - 924.50 0.568 times
Fri 13 February 2026 879.00 (-2.94%) 913.40 864.75 - 938.00 0.8052 times
Fri 06 February 2026 905.60 (4.57%) 865.00 808.65 - 918.00 1.4378 times
Fri 30 January 2026 866.05 (2.83%) 855.00 827.10 - 893.00 1.9543 times
Fri 23 January 2026 842.20 (-2.06%) 857.95 795.25 - 866.40 1.1344 times
Fri 16 January 2026 859.95 (9.87%) 782.20 765.50 - 893.25 1.3344 times
Fri 09 January 2026 782.70 (-5.38%) 827.20 775.15 - 848.00 0.6806 times
Fri 02 January 2026 827.20 (-0.14%) 830.15 792.25 - 861.30 1.337 times
Fri 26 December 2025 828.35 (-6.71%) 887.90 825.00 - 909.00 0.6481 times
Fri 19 December 2025 887.90 (-4.26%) 925.00 883.20 - 938.65 0.6657 times

weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 846.4 and 975.75

Monthly Target 1747.58
Monthly Target 2815.87
Monthly Target 3876.93333333333
Monthly Target 4945.22
Monthly Target 51006.28

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Mon 23 February 2026 884.15 (2.09%) 865.00 808.65 - 938.00 0.3102 times
Fri 30 January 2026 866.05 (3.57%) 836.20 765.50 - 893.25 0.5795 times
Wed 31 December 2025 836.20 (-8.73%) 919.00 792.25 - 956.00 0.5525 times
Fri 28 November 2025 916.15 (-6.45%) 971.50 890.00 - 1103.00 1.772 times
Fri 31 October 2025 979.35 (29.24%) 765.00 716.80 - 998.00 2.5582 times
Tue 30 September 2025 757.80 (17.42%) 642.00 642.00 - 789.10 0.4808 times
Fri 29 August 2025 645.40 (-5.46%) 680.70 620.85 - 682.00 0.2835 times
Thu 31 July 2025 682.65 (0.48%) 684.05 675.00 - 799.70 1.7803 times
Mon 30 June 2025 679.40 (0.47%) 670.00 603.10 - 708.00 0.9671 times
Fri 30 May 2025 676.20 (10.44%) 608.50 587.10 - 737.30 0.716 times
Wed 30 April 2025 612.30 (-0.46%) 615.00 527.00 - 664.10 0.657 times

monthly chart ChennaiPetroleum

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 891.84
12 day DMA 899.76
20 day DMA 885.06
35 day DMA 859.04
50 day DMA 861.57
100 day DMA 880.18
150 day DMA 820.76
200 day DMA 785.2

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA889.8892.63897.12
12 day EMA889.52890.5891.75
20 day EMA883.72883.67883.67
35 day EMA878.82878.51878.21
50 day EMA870.06869.48868.9

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA891.84892.8891.87
12 day SMA899.76900.62900.39
20 day SMA885.06882.81880.74
35 day SMA859.04857.42856.36
50 day SMA861.57862.33863.57
100 day SMA880.18878.97877.74
150 day SMA820.76819.85818.95
200 day SMA785.2783.81782.47
Back to top | Use Dark Theme