ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 1039.1 and 1064.1

Daily Target 11032.73
Daily Target 21045.47
Daily Target 31057.7333333333
Daily Target 41070.47
Daily Target 51082.73

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Fri 29 May 2026 1058.20 (0.48%) 1065.00 1045.00 - 1070.00 1.1065 times
Wed 27 May 2026 1053.10 (3.27%) 1025.00 1014.00 - 1064.80 2.0122 times
Tue 26 May 2026 1019.80 (-1.05%) 1032.00 1018.00 - 1042.40 0.5552 times
Mon 25 May 2026 1030.60 (1.38%) 1023.90 1021.60 - 1043.40 0.8405 times
Fri 22 May 2026 1016.60 (0.5%) 1012.90 1011.90 - 1024.80 0.5539 times
Thu 21 May 2026 1011.50 (-0.07%) 1012.30 1008.10 - 1032.50 0.9941 times
Wed 20 May 2026 1012.20 (3.03%) 982.40 976.10 - 1016.90 1.1536 times
Tue 19 May 2026 982.40 (-0.56%) 992.00 980.00 - 1006.90 0.8995 times
Mon 18 May 2026 987.90 (-2.09%) 995.00 973.10 - 998.30 1.035 times
Fri 15 May 2026 1009.00 (-1.99%) 1030.00 1004.00 - 1034.30 0.8494 times
Thu 14 May 2026 1029.50 (0.2%) 1039.50 1017.50 - 1043.20 0.9052 times

Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 1036.1 and 1092.1

Weekly Target 1991.4
Weekly Target 21024.8
Weekly Target 31047.4
Weekly Target 41080.8
Weekly Target 51103.4

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Fri 29 May 2026 1058.20 (4.09%) 1023.90 1014.00 - 1070.00 0.2914 times
Fri 22 May 2026 1016.60 (0.75%) 995.00 973.10 - 1032.50 0.2992 times
Fri 15 May 2026 1009.00 (-6.31%) 1077.00 1003.40 - 1087.30 0.4468 times
Fri 08 May 2026 1076.90 (-4.56%) 1131.00 1058.10 - 1139.00 0.7262 times
Thu 30 April 2026 1128.35 (9.02%) 1049.25 988.00 - 1159.70 2.2332 times
Fri 24 April 2026 1035.00 (-0.66%) 1044.00 995.00 - 1103.00 1.8537 times
Fri 17 April 2026 1041.85 (6.98%) 964.95 941.00 - 1050.00 0.8764 times
Fri 10 April 2026 973.85 (-5.66%) 989.00 960.00 - 1018.00 1.079 times
Thu 02 April 2026 1032.25 (7.55%) 950.00 942.05 - 1036.00 0.9784 times
Fri 27 March 2026 959.75 (-9.86%) 1064.00 938.20 - 1094.40 1.2157 times
Fri 20 March 2026 1064.75 (15.96%) 899.00 870.80 - 1091.00 2.8943 times

weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 932.7 and 1098.6

Monthly Target 1890.87
Monthly Target 2974.53
Monthly Target 31056.7666666667
Monthly Target 41140.43
Monthly Target 51222.67

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Fri 29 May 2026 1058.20 (-6.22%) 1131.00 973.10 - 1139.00 0.3657 times
Thu 30 April 2026 1128.35 (16.64%) 995.00 941.00 - 1159.70 1.3716 times
Mon 30 March 2026 967.35 (0.56%) 930.00 869.35 - 1094.40 1.5663 times
Fri 27 February 2026 961.95 (11.07%) 865.00 808.65 - 973.00 0.4744 times
Fri 30 January 2026 866.05 (3.57%) 836.20 765.50 - 893.25 0.5791 times
Wed 31 December 2025 836.20 (-8.73%) 919.00 792.25 - 956.00 0.5521 times
Fri 28 November 2025 916.15 (-6.45%) 971.50 890.00 - 1103.00 1.7707 times
Fri 31 October 2025 979.35 (29.24%) 765.00 716.80 - 998.00 2.5563 times
Tue 30 September 2025 757.80 (17.42%) 642.00 642.00 - 789.10 0.4804 times
Fri 29 August 2025 645.40 (-5.46%) 680.70 620.85 - 682.00 0.2833 times
Thu 31 July 2025 682.65 (0.48%) 684.05 675.00 - 799.70 1.779 times

monthly chart ChennaiPetroleum

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 1035.66
12 day DMA 1019.85
20 day DMA 1042.34
35 day DMA 1032.79
50 day DMA 1023.03
100 day DMA 950.94
150 day DMA 941.15
200 day DMA 884.72

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1039.351029.931018.35
12 day EMA1032.071027.321022.63
20 day EMA1031.971029.211026.7
35 day EMA1024.661022.691020.9
50 day EMA1018.051016.411014.91

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1035.661026.321018.14
12 day SMA1019.851015.811015.67
20 day SMA1042.341046.411047.37
35 day SMA1032.791030.211028.15
50 day SMA1023.031020.741017.82
100 day SMA950.94948.34945.92
150 day SMA941.15939937.03
200 day SMA884.72882.68880.69
Back to top | Use Dark Theme