ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets ChennaiPetroleum Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 585.25 and 617.1 | Daily Target 1 | 577.4 | | Daily Target 2 | 593.1 | | Daily Target 3 | 609.25 | | Daily Target 4 | 624.95 | | Daily Target 5 | 641.1 |
Daily price and volume Chennai Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
608.80 (-0.24%) |
611.95 |
593.55 - 625.40 |
0.8008 times |
Thu 03 April 2025 |
610.25 (0.3%) |
600.00 |
596.00 - 619.15 |
0.2127 times |
Wed 02 April 2025 |
608.45 (1.42%) |
602.60 |
586.60 - 614.25 |
0.3049 times |
Tue 01 April 2025 |
599.95 (-2.46%) |
615.00 |
595.60 - 615.00 |
0.2585 times |
Fri 28 March 2025 |
615.10 (-1.76%) |
625.50 |
610.15 - 642.95 |
0.3105 times |
Thu 27 March 2025 |
626.15 (-0.7%) |
630.20 |
614.25 - 634.00 |
0.4927 times |
Wed 26 March 2025 |
630.55 (2.65%) |
614.25 |
613.00 - 664.50 |
3.3663 times |
Tue 25 March 2025 |
614.25 (-3.65%) |
641.50 |
608.45 - 643.85 |
0.4374 times |
Mon 24 March 2025 |
637.55 (0.73%) |
640.00 |
633.15 - 657.15 |
1.0165 times |
Fri 21 March 2025 |
632.95 (9.98%) |
575.45 |
570.45 - 643.70 |
2.7996 times |
Thu 20 March 2025 |
575.50 (0.37%) |
578.35 |
567.50 - 585.90 |
0.2366 times |
Weekly price and charts ChennaiPetroleum Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 578.3 and 617.1 | Weekly Target 1 | 568.13 | | Weekly Target 2 | 588.47 | | Weekly Target 3 | 606.93333333333 | | Weekly Target 4 | 627.27 | | Weekly Target 5 | 645.73 |
Weekly price and volumes for Chennai Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
608.80 (-1.02%) |
615.00 |
586.60 - 625.40 |
0.5556 times |
Fri 28 March 2025 |
615.10 (-2.82%) |
640.00 |
608.45 - 664.50 |
1.9812 times |
Fri 21 March 2025 |
632.95 (11.01%) |
570.15 |
555.45 - 643.70 |
1.4609 times |
Thu 13 March 2025 |
570.15 (7.74%) |
527.00 |
500.05 - 577.50 |
2.9425 times |
Fri 07 March 2025 |
529.20 (17.18%) |
450.15 |
433.10 - 535.90 |
2.0748 times |
Fri 28 February 2025 |
451.60 (-10.59%) |
498.55 |
450.00 - 511.30 |
0.1618 times |
Fri 21 February 2025 |
505.10 (5.37%) |
479.30 |
467.85 - 516.20 |
0.207 times |
Fri 14 February 2025 |
479.35 (-8.32%) |
520.00 |
476.50 - 523.60 |
0.1849 times |
Fri 07 February 2025 |
522.85 (-3.44%) |
535.00 |
514.30 - 542.00 |
0.1761 times |
Fri 31 January 2025 |
541.45 (-2.77%) |
551.15 |
508.40 - 552.40 |
0.2552 times |
Fri 24 January 2025 |
556.90 (-5.76%) |
590.95 |
552.00 - 608.95 |
0.3361 times |
Monthly price and charts ChennaiPetroleum Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 578.3 and 617.1 | Monthly Target 1 | 568.13 | | Monthly Target 2 | 588.47 | | Monthly Target 3 | 606.93333333333 | | Monthly Target 4 | 627.27 | | Monthly Target 5 | 645.73 |
Monthly price and volumes Chennai Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
608.80 (-1.02%) |
615.00 |
586.60 - 625.40 |
0.194 times |
Fri 28 March 2025 |
615.10 (36.2%) |
450.15 |
433.10 - 664.50 |
2.9537 times |
Fri 28 February 2025 |
451.60 (-16.59%) |
535.00 |
450.00 - 542.00 |
0.2548 times |
Fri 31 January 2025 |
541.45 (-13.48%) |
625.80 |
508.40 - 647.35 |
0.6396 times |
Tue 31 December 2024 |
625.80 (-0.15%) |
625.00 |
562.55 - 657.80 |
1.1401 times |
Fri 29 November 2024 |
626.75 (-2.02%) |
647.05 |
565.20 - 676.90 |
1.1407 times |
Thu 31 October 2024 |
639.70 (-31.54%) |
936.90 |
633.05 - 999.00 |
0.8646 times |
Mon 30 September 2024 |
934.45 (-4.2%) |
985.00 |
853.35 - 993.75 |
0.3916 times |
Fri 30 August 2024 |
975.40 (-2.16%) |
1016.90 |
886.65 - 1039.00 |
0.5799 times |
Wed 31 July 2024 |
996.95 (1.51%) |
985.00 |
945.65 - 1275.00 |
1.8411 times |
Fri 28 June 2024 |
982.10 (7.02%) |
948.00 |
794.30 - 1015.00 |
0.4109 times |
DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO
DMA (daily moving average) of Chennai Petroleum CHENNPETRO
| DMA period | DMA value | | 5 day DMA | 608.51 | | 12 day DMA | 611.07 | | 20 day DMA | 584.92 | | 35 day DMA | 541.49 | | 50 day DMA | 539.13 | | 100 day DMA | 571.31 | | 150 day DMA | 667.78 | | 200 day DMA | 749.01 | EMA (exponential moving average) of Chennai Petroleum CHENNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 609.95 | 610.52 | 610.65 | | 12 day EMA | 601.13 | 599.74 | 597.83 | | 20 day EMA | 585.47 | 583.02 | 580.16 | | 35 day EMA | 570.51 | 568.26 | 565.79 | | 50 day EMA | 549.8 | 547.39 | 544.83 |
SMA (simple moving average) of Chennai Petroleum CHENNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 608.51 | 611.98 | 616.04 | | 12 day SMA | 611.07 | 607 | 602.96 | | 20 day SMA | 584.92 | 578.04 | 570.66 | | 35 day SMA | 541.49 | 538.43 | 535.77 | | 50 day SMA | 539.13 | 538.65 | 538.4 | | 100 day SMA | 571.31 | 571.78 | 572.33 | | 150 day SMA | 667.78 | 670.18 | 672.68 | | 200 day SMA | 749.01 | 750.9 | 752.75 |
|
|
