ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Refineries sector

Daily price and charts and targets ChennaiPetroleum

Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 1204.45 and 1316.05

Daily Target 11117.93
Daily Target 21179.37
Daily Target 31229.5333333333
Daily Target 41290.97
Daily Target 51341.13

Daily price and volume Chennai Petroleum

Date Closing Open Range Volume
Thu 16 July 2026 1240.80 (7.22%) 1170.00 1168.10 - 1279.70 4.2801 times
Wed 15 July 2026 1157.20 (4.17%) 1116.00 1099.00 - 1177.80 0.8827 times
Tue 14 July 2026 1110.90 (-4.06%) 1164.70 1103.20 - 1164.70 0.6492 times
Mon 13 July 2026 1157.90 (-1.93%) 1182.00 1125.00 - 1233.40 1.1875 times
Fri 10 July 2026 1180.70 (5.26%) 1130.70 1130.60 - 1186.90 1.1628 times
Thu 09 July 2026 1121.70 (1.06%) 1124.00 1108.20 - 1138.80 0.4243 times
Wed 08 July 2026 1109.90 (2.19%) 1086.10 1086.10 - 1136.40 0.7196 times
Tue 07 July 2026 1086.10 (-3.06%) 1126.00 1080.00 - 1133.50 0.3185 times
Mon 06 July 2026 1120.40 (-0.48%) 1123.50 1118.10 - 1139.90 0.1874 times
Fri 03 July 2026 1125.80 (-0.73%) 1135.00 1116.80 - 1140.00 0.1879 times
Thu 02 July 2026 1134.10 (0.01%) 1132.50 1130.00 - 1155.70 0.216 times

Daily chart ChennaiPetroleum

Weekly price and charts ChennaiPetroleum

Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 1169.9 and 1350.6

Weekly Target 11025.8
Weekly Target 21133.3
Weekly Target 31206.5
Weekly Target 41314
Weekly Target 51387.2

Weekly price and volumes for Chennai Petroleum

Date Closing Open Range Volume
Thu 16 July 2026 1240.80 (5.09%) 1182.00 1099.00 - 1279.70 2.241 times
Fri 10 July 2026 1180.70 (4.88%) 1123.50 1080.00 - 1186.90 0.9005 times
Fri 03 July 2026 1125.80 (2.14%) 1105.00 1101.90 - 1172.90 0.6909 times
Thu 25 June 2026 1102.20 (0.4%) 1101.00 1101.00 - 1146.20 0.4408 times
Fri 19 June 2026 1097.80 (-3.51%) 1158.00 1092.10 - 1225.80 1.0167 times
Fri 12 June 2026 1137.70 (-3.7%) 1169.30 1115.20 - 1249.00 1.0747 times
Fri 05 June 2026 1181.40 (11.64%) 1065.20 1060.20 - 1225.00 1.7821 times
Fri 29 May 2026 1058.20 (4.09%) 1023.90 1014.00 - 1070.00 0.5206 times
Fri 22 May 2026 1016.60 (0.75%) 995.00 973.10 - 1032.50 0.5346 times
Fri 15 May 2026 1009.00 (-6.31%) 1077.00 1003.40 - 1087.30 0.7982 times
Fri 08 May 2026 1076.90 (-4.56%) 1131.00 1058.10 - 1139.00 1.2974 times

weekly chart ChennaiPetroleum

Monthly price and charts ChennaiPetroleum

Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 1160.4 and 1360.1

Monthly Target 11000.47
Monthly Target 21120.63
Monthly Target 31200.1666666667
Monthly Target 41320.33
Monthly Target 51399.87

Monthly price and volumes Chennai Petroleum

Date Closing Open Range Volume
Thu 16 July 2026 1240.80 (7.31%) 1162.00 1080.00 - 1279.70 0.3833 times
Tue 30 June 2026 1156.30 (9.27%) 1065.20 1060.20 - 1249.00 0.5454 times
Fri 29 May 2026 1058.20 (-6.22%) 1131.00 973.10 - 1139.00 0.3592 times
Thu 30 April 2026 1128.35 (16.64%) 995.00 941.00 - 1159.70 1.3471 times
Mon 30 March 2026 967.35 (0.56%) 930.00 869.35 - 1094.40 1.5384 times
Fri 27 February 2026 961.95 (11.07%) 865.00 808.65 - 973.00 0.466 times
Fri 30 January 2026 866.05 (3.57%) 836.20 765.50 - 893.25 0.5687 times
Wed 31 December 2025 836.20 (-8.73%) 919.00 792.25 - 956.00 0.5423 times
Fri 28 November 2025 916.15 (-6.45%) 971.50 890.00 - 1103.00 1.7391 times
Fri 31 October 2025 979.35 (29.24%) 765.00 716.80 - 998.00 2.5107 times
Tue 30 September 2025 757.80 (17.42%) 642.00 642.00 - 789.10 0.4718 times

monthly chart ChennaiPetroleum

DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO

DMA (daily moving average) of Chennai Petroleum CHENNPETRO

DMA period DMA value
5 day DMA 1169.5
12 day DMA 1139.96
20 day DMA 1133.39
35 day DMA 1143.38
50 day DMA 1108.64
100 day DMA 1048.83
150 day DMA 987.65
200 day DMA 961.13

EMA (exponential moving average) of Chennai Petroleum CHENNPETRO

EMA period EMA current EMA prev EMA prev2
5 day EMA1174.381141.171133.15
12 day EMA1151.941135.791131.9
20 day EMA1143.61133.371130.86
35 day EMA1124.951118.131115.83
50 day EMA1114.71109.561107.62

SMA (simple moving average) of Chennai Petroleum CHENNPETRO

SMA period SMA current SMA prev SMA prev2
5 day SMA1169.51145.681136.22
12 day SMA1139.961132.921132.63
20 day SMA1133.391129.61130.91
35 day SMA1143.381137.061133.45
50 day SMA1108.641105.471104.55
100 day SMA1048.831045.311042.53
150 day SMA987.65985.58984.14
200 day SMA961.13958.7956.63
Back to top | Use Dark Theme