ChennaiPetroleum CHENNPETRO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChennai Petroleum CHENNPETRO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Refineries sector
Daily price and charts and targets ChennaiPetroleum Strong Daily Stock price targets for ChennaiPetroleum CHENNPETRO are 921.93 and 939.43 | Daily Target 1 | 908.43 | | Daily Target 2 | 917.92 | | Daily Target 3 | 925.93333333333 | | Daily Target 4 | 935.42 | | Daily Target 5 | 943.43 |
Daily price and volume Chennai Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
927.40 (0%) |
926.00 |
916.45 - 933.95 |
0.545 times |
Fri 12 December 2025 |
927.40 (0.57%) |
926.00 |
916.45 - 933.95 |
0.545 times |
Thu 11 December 2025 |
922.15 (-2.5%) |
940.80 |
912.30 - 940.95 |
0.6168 times |
Wed 10 December 2025 |
945.80 (2.91%) |
920.00 |
918.00 - 950.00 |
1.1773 times |
Tue 09 December 2025 |
919.10 (-1.11%) |
930.05 |
878.45 - 930.85 |
1.3019 times |
Mon 08 December 2025 |
929.45 (0.14%) |
932.50 |
923.30 - 956.00 |
0.9855 times |
Fri 05 December 2025 |
928.15 (-0.24%) |
930.35 |
923.40 - 945.00 |
0.5769 times |
Thu 04 December 2025 |
930.35 (-1.19%) |
936.95 |
924.45 - 952.35 |
1.04 times |
Wed 03 December 2025 |
941.60 (0.95%) |
930.25 |
911.30 - 945.35 |
1.4206 times |
Tue 02 December 2025 |
932.75 (2.33%) |
915.00 |
914.25 - 944.95 |
1.7911 times |
Mon 01 December 2025 |
911.55 (-0.5%) |
919.00 |
906.65 - 934.40 |
0.9572 times |
Weekly price and charts ChennaiPetroleum Strong weekly Stock price targets for ChennaiPetroleum CHENNPETRO are 864.15 and 941.7 | Weekly Target 1 | 843.07 | | Weekly Target 2 | 885.23 | | Weekly Target 3 | 920.61666666667 | | Weekly Target 4 | 962.78 | | Weekly Target 5 | 998.17 |
Weekly price and volumes for Chennai Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
927.40 (-0.08%) |
932.50 |
878.45 - 956.00 |
0.3294 times |
Fri 05 December 2025 |
928.15 (1.31%) |
919.00 |
906.65 - 952.35 |
0.3686 times |
Fri 28 November 2025 |
916.15 (-10.64%) |
1024.50 |
890.00 - 1030.00 |
0.988 times |
Fri 21 November 2025 |
1025.20 (-0.37%) |
1039.00 |
1016.80 - 1103.00 |
0.6125 times |
Fri 14 November 2025 |
1029.00 (1.25%) |
1022.00 |
991.00 - 1051.75 |
0.6365 times |
Fri 07 November 2025 |
1016.30 (3.77%) |
971.50 |
932.85 - 1020.90 |
1.606 times |
Fri 31 October 2025 |
979.35 (26.8%) |
785.80 |
746.00 - 998.00 |
4.2163 times |
Fri 24 October 2025 |
772.35 (6.74%) |
722.00 |
716.80 - 783.95 |
0.4649 times |
Fri 17 October 2025 |
723.60 (-9.8%) |
800.00 |
718.50 - 800.00 |
0.2898 times |
Fri 10 October 2025 |
802.25 (2.8%) |
784.30 |
780.30 - 858.85 |
0.488 times |
Fri 03 October 2025 |
780.40 (2.62%) |
764.90 |
747.15 - 789.10 |
0.1997 times |
Monthly price and charts ChennaiPetroleum Strong monthly Stock price targets for ChennaiPetroleum CHENNPETRO are 902.93 and 980.48 | Monthly Target 1 | 843.07 | | Monthly Target 2 | 885.23 | | Monthly Target 3 | 920.61666666667 | | Monthly Target 4 | 962.78 | | Monthly Target 5 | 998.17 |
Monthly price and volumes Chennai Petroleum
| Date |
Closing |
Open |
Range |
Volume |
Sat 13 December 2025 |
927.40 (1.23%) |
919.00 |
878.45 - 956.00 |
0.2775 times |
Fri 28 November 2025 |
916.15 (-6.45%) |
971.50 |
890.00 - 1103.00 |
1.5278 times |
Fri 31 October 2025 |
979.35 (29.24%) |
765.00 |
716.80 - 998.00 |
2.2056 times |
Tue 30 September 2025 |
757.80 (17.42%) |
642.00 |
642.00 - 789.10 |
0.4145 times |
Fri 29 August 2025 |
645.40 (-5.46%) |
680.70 |
620.85 - 682.00 |
0.2444 times |
Thu 31 July 2025 |
682.65 (0.48%) |
684.05 |
675.00 - 799.70 |
1.5349 times |
Mon 30 June 2025 |
679.40 (0.47%) |
670.00 |
603.10 - 708.00 |
0.8338 times |
Fri 30 May 2025 |
676.20 (10.44%) |
608.50 |
587.10 - 737.30 |
0.6174 times |
Wed 30 April 2025 |
612.30 (-0.46%) |
615.00 |
527.00 - 664.10 |
0.5664 times |
Fri 28 March 2025 |
615.10 (36.2%) |
450.15 |
433.10 - 664.50 |
1.7777 times |
Fri 28 February 2025 |
451.60 (-16.59%) |
535.00 |
450.00 - 542.00 |
0.1534 times |
DMA SMA EMA moving averages of Chennai Petroleum CHENNPETRO
DMA (daily moving average) of Chennai Petroleum CHENNPETRO
| DMA period | DMA value | | 5 day DMA | 928.37 | | 12 day DMA | 927.65 | | 20 day DMA | 960.61 | | 35 day DMA | 960.97 | | 50 day DMA | 905.59 | | 100 day DMA | 803.32 | | 150 day DMA | 764.04 | | 200 day DMA | 718.54 | EMA (exponential moving average) of Chennai Petroleum CHENNPETRO
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 928.42 | 928.93 | 929.7 | | 12 day EMA | 936.3 | 937.92 | 939.83 | | 20 day EMA | 941.53 | 943.02 | 944.66 | | 35 day EMA | 917.81 | 917.25 | 916.65 | | 50 day EMA | 895.81 | 894.52 | 893.18 |
SMA (simple moving average) of Chennai Petroleum CHENNPETRO
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 928.37 | 928.78 | 928.93 | | 12 day SMA | 927.65 | 926.8 | 924.23 | | 20 day SMA | 960.61 | 968.03 | 973.11 | | 35 day SMA | 960.97 | 956.54 | 951.38 | | 50 day SMA | 905.59 | 902.18 | 898.79 | | 100 day SMA | 803.32 | 801.84 | 800.36 | | 150 day SMA | 764.04 | 761.98 | 759.75 | | 200 day SMA | 718.54 | 716.4 | 714.25 |
|
|
