KotakmamcChemical CHEMICAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Chemical CHEMICAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcChemical

Strong Daily Stock price targets for KotakmamcChemical CHEMICAL are 27.46 and 28.01

Daily Target 127.32
Daily Target 227.6
Daily Target 327.873333333333
Daily Target 428.15
Daily Target 528.42

Daily price and volume Kotakmamc Chemical

Date Closing Open Range Volume
Tue 24 February 2026 27.87 (-0.96%) 28.15 27.60 - 28.15 0.4868 times
Mon 23 February 2026 28.14 (-1.37%) 29.39 27.95 - 29.39 1.4059 times
Fri 20 February 2026 28.53 (0.25%) 28.69 28.40 - 28.69 0.407 times
Thu 19 February 2026 28.46 (-0.8%) 28.89 28.06 - 28.89 0.2212 times
Wed 18 February 2026 28.69 (0.24%) 28.62 28.40 - 28.78 0.3062 times
Tue 17 February 2026 28.62 (0.77%) 29.37 28.41 - 29.82 0.2554 times
Mon 16 February 2026 28.40 (0.04%) 28.40 28.19 - 28.95 4.0298 times
Fri 13 February 2026 28.39 (-1.66%) 28.70 28.25 - 28.99 1.6136 times
Thu 12 February 2026 28.87 (-0.65%) 29.78 28.74 - 29.78 0.2352 times
Wed 11 February 2026 29.06 (0.31%) 29.16 28.89 - 29.36 1.0389 times
Tue 10 February 2026 28.97 (-0.24%) 29.18 28.84 - 29.33 0.6796 times

Daily chart KotakmamcChemical

Weekly price and charts KotakmamcChemical

Strong weekly Stock price targets for KotakmamcChemical CHEMICAL are 26.84 and 28.63

Weekly Target 126.5
Weekly Target 227.18
Weekly Target 328.286666666667
Weekly Target 428.97
Weekly Target 530.08

Weekly price and volumes for Kotakmamc Chemical

Date Closing Open Range Volume
Tue 24 February 2026 27.87 (-2.31%) 29.39 27.60 - 29.39 0.7189 times
Fri 20 February 2026 28.53 (0.49%) 28.40 28.06 - 29.82 1.9826 times
Fri 13 February 2026 28.39 (0.18%) 28.55 28.25 - 29.78 1.5038 times
Fri 06 February 2026 28.34 (1.61%) 28.18 26.75 - 28.89 1.2923 times
Fri 30 January 2026 27.89 (1.12%) 27.97 27.09 - 28.06 0.5387 times
Fri 23 January 2026 27.58 (-3.94%) 29.40 26.80 - 29.40 1.0255 times
Fri 16 January 2026 28.71 (0.49%) 28.72 28.40 - 29.09 0.3827 times
Fri 09 January 2026 28.57 (-1.92%) 29.22 28.47 - 29.42 0.9673 times
Fri 02 January 2026 29.13 (0.24%) 29.20 28.50 - 29.74 0.616 times
Fri 26 December 2025 29.06 (1.5%) 28.78 28.64 - 29.56 0.9722 times
Fri 19 December 2025 28.63 (-0.03%) 28.99 28.05 - 29.66 1.2722 times

weekly chart KotakmamcChemical

Monthly price and charts KotakmamcChemical

Strong monthly Stock price targets for KotakmamcChemical CHEMICAL are 25.78 and 28.85

Monthly Target 125.08
Monthly Target 226.47
Monthly Target 328.146666666667
Monthly Target 429.54
Monthly Target 531.22

Monthly price and volumes Kotakmamc Chemical

Date Closing Open Range Volume
Tue 24 February 2026 27.87 (-0.07%) 28.18 26.75 - 29.82 1.6443 times
Fri 30 January 2026 27.89 (-4.19%) 29.25 26.80 - 29.74 0.9252 times
Wed 31 December 2025 29.11 (0.69%) 29.34 27.65 - 29.70 1.1202 times
Fri 28 November 2025 28.91 (0%) 29.46 28.45 - 30.00 0.3103 times
Tue 24 February 2026 (0%) - 0 times

monthly chart KotakmamcChemical

DMA SMA EMA moving averages of Kotakmamc Chemical CHEMICAL

DMA (daily moving average) of Kotakmamc Chemical CHEMICAL

DMA period DMA value
5 day DMA 28.34
12 day DMA 28.59
20 day DMA 28.35
35 day DMA 28.35
50 day DMA 28.5
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Chemical CHEMICAL

EMA period EMA current EMA prev EMA prev2
5 day EMA28.2428.4228.56
12 day EMA28.3828.4728.53
20 day EMA28.3928.4428.47
35 day EMA28.4528.4828.5
50 day EMA28.4828.528.51

SMA (simple moving average) of Kotakmamc Chemical CHEMICAL

SMA period SMA current SMA prev SMA prev2
5 day SMA28.3428.4928.54
12 day SMA28.5928.6328.65
20 day SMA28.3528.3628.32
35 day SMA28.3528.3828.41
50 day SMA28.528.5228.52
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme