KotakmamcChemical CHEMICAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Chemical CHEMICAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcChemical

Strong Daily Stock price targets for KotakmamcChemical CHEMICAL are 27.1 and 27.93

Daily Target 126.92
Daily Target 227.28
Daily Target 327.753333333333
Daily Target 428.11
Daily Target 528.58

Daily price and volume Kotakmamc Chemical

Date Closing Open Range Volume
Thu 16 April 2026 27.63 (0.29%) 28.23 27.40 - 28.23 1.0222 times
Wed 15 April 2026 27.55 (1.7%) 27.76 27.18 - 27.76 0.7362 times
Mon 13 April 2026 27.09 (0.22%) 27.03 25.60 - 27.20 1.1155 times
Fri 10 April 2026 27.03 (1.27%) 26.68 26.64 - 27.10 1.2373 times
Thu 09 April 2026 26.69 (0.38%) 26.72 25.50 - 26.90 1.0811 times
Wed 08 April 2026 26.59 (2.9%) 26.42 26.22 - 26.99 1.1904 times
Tue 07 April 2026 25.84 (0.23%) 26.13 25.36 - 26.13 0.4385 times
Mon 06 April 2026 25.78 (0.27%) 25.70 25.30 - 25.96 0.9556 times
Thu 02 April 2026 25.71 (-0.43%) 25.44 24.82 - 25.99 1.3536 times
Wed 01 April 2026 25.82 (3.74%) 25.31 25.31 - 26.00 0.8696 times
Mon 30 March 2026 24.89 (-2.58%) 25.67 24.50 - 25.67 2.539 times

Daily chart KotakmamcChemical

Weekly price and charts KotakmamcChemical

Strong weekly Stock price targets for KotakmamcChemical CHEMICAL are 26.62 and 29.25

Weekly Target 124.52
Weekly Target 226.08
Weekly Target 327.153333333333
Weekly Target 428.71
Weekly Target 529.78

Weekly price and volumes for Kotakmamc Chemical

Date Closing Open Range Volume
Thu 16 April 2026 27.63 (2.22%) 27.03 25.60 - 28.23 0.3774 times
Fri 10 April 2026 27.03 (5.13%) 25.70 25.30 - 27.10 0.6439 times
Thu 02 April 2026 25.71 (0.63%) 25.67 24.50 - 26.00 0.6254 times
Fri 27 March 2026 25.55 (-3.18%) 26.06 25.00 - 26.88 1.026 times
Fri 20 March 2026 26.39 (-0.15%) 26.44 25.63 - 27.50 0.8266 times
Fri 13 March 2026 26.43 (-4.41%) 27.55 26.20 - 27.55 0.8729 times
Fri 06 March 2026 27.65 (-1.04%) 27.76 26.81 - 27.77 0.8782 times
Fri 27 February 2026 27.94 (-2.07%) 29.39 27.60 - 29.39 1.0994 times
Fri 20 February 2026 28.53 (0.49%) 28.40 28.06 - 29.82 2.0757 times
Fri 13 February 2026 28.39 (0.18%) 28.55 28.25 - 29.78 1.5744 times
Fri 06 February 2026 28.34 (1.61%) 28.18 26.75 - 28.89 1.3529 times

weekly chart KotakmamcChemical

Monthly price and charts KotakmamcChemical

Strong monthly Stock price targets for KotakmamcChemical CHEMICAL are 26.23 and 29.64

Monthly Target 123.48
Monthly Target 225.56
Monthly Target 326.893333333333
Monthly Target 428.97
Monthly Target 530.3

Monthly price and volumes Kotakmamc Chemical

Date Closing Open Range Volume
Thu 16 April 2026 27.63 (11.01%) 25.31 24.82 - 28.23 0.4021 times
Mon 30 March 2026 24.89 (-10.92%) 27.76 24.50 - 27.77 1.2053 times
Fri 27 February 2026 27.94 (0.18%) 28.18 26.75 - 29.82 1.8682 times
Fri 30 January 2026 27.89 (-4.19%) 29.25 26.80 - 29.74 0.9915 times
Wed 31 December 2025 29.11 (0.69%) 29.34 27.65 - 29.70 1.2005 times
Fri 28 November 2025 28.91 (0%) 29.46 28.45 - 30.00 0.3326 times
Thu 16 April 2026 (0%) - 0 times

monthly chart KotakmamcChemical

DMA SMA EMA moving averages of Kotakmamc Chemical CHEMICAL

DMA (daily moving average) of Kotakmamc Chemical CHEMICAL

DMA period DMA value
5 day DMA 27.2
12 day DMA 26.35
20 day DMA 26.26
35 day DMA 26.81
50 day DMA 27.31
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Chemical CHEMICAL

EMA period EMA current EMA prev EMA prev2
5 day EMA27.226.9826.7
12 day EMA26.7426.5826.4
20 day EMA26.6626.5626.46
35 day EMA26.8826.8426.8
50 day EMA27.3327.3227.31

SMA (simple moving average) of Kotakmamc Chemical CHEMICAL

SMA period SMA current SMA prev SMA prev2
5 day SMA27.226.9926.65
12 day SMA26.3526.2526.1
20 day SMA26.2626.226.18
35 day SMA26.8126.8426.87
50 day SMA27.3127.3127.32
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme