Login or Join
HomepageKotakmamcChemical CHEMICAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Chemical CHEMICAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcChemical
Strong Daily Stock price targets for KotakmamcChemical CHEMICAL are 28.54 and 29.02
| Daily Target 1 | 28.18 |
| Daily Target 2 | 28.41 |
| Daily Target 3 | 28.656666666667 |
| Daily Target 4 | 28.89 |
| Daily Target 5 | 29.14 |
Daily price and volume Kotakmamc Chemical
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 28.65 (0.81%) | 28.53 | 28.42 - 28.90 | 1.2261 times | Tue 13 October 2026 | 28.42 (0.53%) | 28.41 | 28.12 - 28.54 | 0.5632 times | Mon 12 October 2026 | 28.27 (0.53%) | 28.34 | 28.05 - 28.50 | 1.0384 times | Fri 09 October 2026 | 28.12 (0.29%) | 28.74 | 27.87 - 28.74 | 0.4733 times | Thu 08 October 2026 | 28.04 (-1.13%) | 28.46 | 27.95 - 28.65 | 1.0592 times | Wed 07 October 2026 | 28.36 (-0.94%) | 28.65 | 28.30 - 29.05 | 1.0694 times | Tue 06 October 2026 | 28.63 (2.43%) | 28.09 | 28.09 - 28.82 | 1.1105 times | Mon 05 October 2026 | 27.95 (-0.89%) | 28.76 | 27.82 - 28.76 | 0.7119 times | Thu 01 October 2026 | 28.20 (-0.95%) | 29.04 | 27.69 - 29.04 | 1.5045 times | Wed 30 September 2026 | 28.47 (1.28%) | 28.15 | 28.00 - 28.74 | 1.2435 times | Tue 29 September 2026 | 28.11 (-2.02%) | 28.71 | 28.01 - 28.84 | 3.8954 times |
Weekly price and charts KotakmamcChemical
Strong weekly Stock price targets for KotakmamcChemical CHEMICAL are 28.35 and 29.2
| Weekly Target 1 | 27.68 |
| Weekly Target 2 | 28.17 |
| Weekly Target 3 | 28.533333333333 |
| Weekly Target 4 | 29.02 |
| Weekly Target 5 | 29.38 |
Weekly price and volumes for Kotakmamc Chemical
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 28.65 (1.88%) | 28.34 | 28.05 - 28.90 | 0.3673 times | Fri 09 October 2026 | 28.12 (-0.28%) | 28.76 | 27.82 - 29.05 | 0.5747 times | Thu 01 October 2026 | 28.20 (-3.23%) | 29.14 | 27.69 - 29.14 | 1.3482 times | Fri 25 September 2026 | 29.14 (-0.99%) | 29.44 | 28.97 - 29.79 | 0.6889 times | Fri 18 September 2026 | 29.43 (-1.8%) | 30.36 | 28.45 - 30.36 | 0.6713 times | Fri 11 September 2026 | 29.97 (-0.76%) | 29.90 | 29.79 - 30.87 | 1.6022 times | Fri 04 September 2026 | 30.20 (-0.63%) | 30.40 | 29.78 - 30.83 | 0.9046 times | Fri 28 August 2026 | 30.39 (0.5%) | 30.27 | 29.94 - 30.79 | 0.8511 times | Fri 21 August 2026 | 30.24 (-1.82%) | 31.02 | 30.16 - 31.43 | 1.7831 times | Fri 14 August 2026 | 30.80 (0.36%) | 30.32 | 30.32 - 31.30 | 1.2086 times | Fri 07 August 2026 | 30.69 (1.72%) | 29.75 | 29.75 - 31.74 | 1.2528 times |
Monthly price and charts KotakmamcChemical
Strong monthly Stock price targets for KotakmamcChemical CHEMICAL are 27.49 and 28.85
| Monthly Target 1 | 27.1 |
| Monthly Target 2 | 27.88 |
| Monthly Target 3 | 28.463333333333 |
| Monthly Target 4 | 29.24 |
| Monthly Target 5 | 29.82 |
Monthly price and volumes Kotakmamc Chemical
| Date | Closing | Open | Range | Volume | Wed 14 October 2026 | 28.65 (0.63%) | 29.04 | 27.69 - 29.05 | 0.2202 times | Wed 30 September 2026 | 28.47 (-5.35%) | 30.83 | 28.00 - 30.87 | 0.9104 times | Mon 31 August 2026 | 30.08 (-0.3%) | 29.75 | 29.75 - 31.74 | 1.0482 times | Fri 31 July 2026 | 30.17 (1.82%) | 29.64 | 29.00 - 31.80 | 1.4975 times | Tue 30 June 2026 | 29.63 (1.37%) | 29.23 | 28.38 - 31.00 | 1.6074 times | Fri 29 May 2026 | 29.23 (2.74%) | 29.16 | 28.45 - 30.45 | 2.087 times | Thu 30 April 2026 | 28.45 (14.3%) | 25.31 | 24.82 - 29.11 | 0.4458 times | Mon 30 March 2026 | 24.89 (-10.92%) | 27.76 | 24.50 - 27.77 | 0.6474 times | Fri 27 February 2026 | 27.94 (0.18%) | 28.18 | 26.75 - 29.82 | 1.0035 times | Fri 30 January 2026 | 27.89 (-4.19%) | 29.25 | 26.80 - 29.74 | 0.5326 times | Wed 31 December 2025 | 29.11 (0.69%) | 29.34 | 27.65 - 29.70 | 0.6448 times |
Indicator Analysis of KotakmamcChemical
Please login to view indicator analysis. or View indicator analysis of KotakmamcChemical CHEMICAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Chemical CHEMICAL
DMA (daily moving average) of Kotakmamc Chemical CHEMICAL
| DMA period | DMA value |
| 5 day DMA | 28.3 |
| 12 day DMA | 28.33 |
| 20 day DMA | 28.7 |
| 35 day DMA | 29.3 |
| 50 day DMA | 29.69 |
| 100 day DMA | 29.72 |
| 150 day DMA | 28.99 |
| 200 day DMA | 28.84 |
EMA (exponential moving average) of Kotakmamc Chemical CHEMICAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 28.42 | 28.3 | 28.24 |
| 12 day EMA | 28.5 | 28.47 | 28.48 |
| 20 day EMA | 28.74 | 28.75 | 28.78 |
| 35 day EMA | 29.15 | 29.18 | 29.23 |
| 50 day EMA | 29.6 | 29.64 | 29.69 |
SMA (simple moving average) of Kotakmamc Chemical CHEMICAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 28.3 | 28.24 | 28.28 |
| 12 day SMA | 28.33 | 28.37 | 28.43 |
| 20 day SMA | 28.7 | 28.72 | 28.79 |
| 35 day SMA | 29.3 | 29.34 | 29.4 |
| 50 day SMA | 29.69 | 29.74 | 29.77 |
| 100 day SMA | 29.72 | 29.72 | 29.73 |
| 150 day SMA | 28.99 | 28.99 | 28.98 |
| 200 day SMA | 28.84 | 28.85 | 28.85 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.