KotakmamcChemical CHEMICAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Chemical CHEMICAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcChemical

Strong Daily Stock price targets for KotakmamcChemical CHEMICAL are 28.45 and 29.62

Daily Target 128.18
Daily Target 228.71
Daily Target 329.353333333333
Daily Target 429.88
Daily Target 530.52

Daily price and volume Kotakmamc Chemical

Date Closing Open Range Volume
Fri 29 May 2026 29.23 (-1.75%) 29.90 28.83 - 30.00 0.7933 times
Wed 27 May 2026 29.75 (0.07%) 29.83 29.53 - 29.93 0.5528 times
Tue 26 May 2026 29.73 (0.17%) 29.93 29.61 - 30.15 0.596 times
Mon 25 May 2026 29.68 (1.33%) 29.52 29.36 - 29.83 1.0177 times
Fri 22 May 2026 29.29 (0.31%) 29.41 29.15 - 29.43 0.4479 times
Thu 21 May 2026 29.20 (0.27%) 29.40 29.07 - 29.46 0.6314 times
Wed 20 May 2026 29.12 (-0.55%) 29.32 28.75 - 29.49 0.4783 times
Tue 19 May 2026 29.28 (1.07%) 29.02 29.00 - 29.60 2.6392 times
Mon 18 May 2026 28.97 (-0.89%) 29.19 28.55 - 29.24 0.7617 times
Fri 15 May 2026 29.23 (0.03%) 29.99 28.89 - 29.99 2.0817 times
Thu 14 May 2026 29.22 (1.11%) 28.65 28.65 - 29.50 2.4158 times

Daily chart KotakmamcChemical

Weekly price and charts KotakmamcChemical

Strong weekly Stock price targets for KotakmamcChemical CHEMICAL are 28.37 and 29.69

Weekly Target 128.08
Weekly Target 228.66
Weekly Target 329.403333333333
Weekly Target 429.98
Weekly Target 530.72

Weekly price and volumes for Kotakmamc Chemical

Date Closing Open Range Volume
Fri 29 May 2026 29.23 (-0.2%) 29.52 28.83 - 30.15 0.9571 times
Fri 22 May 2026 29.29 (0.21%) 29.19 28.55 - 29.60 1.6034 times
Fri 15 May 2026 29.23 (-1.62%) 30.00 28.45 - 30.45 2.7476 times
Fri 08 May 2026 29.71 (4.43%) 29.16 28.46 - 30.39 2.2636 times
Thu 30 April 2026 28.45 (2.12%) 28.57 27.97 - 29.11 0.3581 times
Fri 24 April 2026 27.86 (-0.25%) 28.00 27.51 - 28.85 0.3558 times
Fri 17 April 2026 27.93 (3.33%) 27.03 25.60 - 28.23 0.3452 times
Fri 10 April 2026 27.03 (5.13%) 25.70 25.30 - 27.10 0.3842 times
Thu 02 April 2026 25.71 (0.63%) 25.67 24.50 - 26.00 0.3731 times
Fri 27 March 2026 25.55 (-3.18%) 26.06 25.00 - 26.88 0.6121 times
Fri 20 March 2026 26.39 (-0.15%) 26.44 25.63 - 27.50 0.4931 times

weekly chart KotakmamcChemical

Monthly price and charts KotakmamcChemical

Strong monthly Stock price targets for KotakmamcChemical CHEMICAL are 28.84 and 30.84

Monthly Target 127.38
Monthly Target 228.3
Monthly Target 329.376666666667
Monthly Target 430.3
Monthly Target 531.38

Monthly price and volumes Kotakmamc Chemical

Date Closing Open Range Volume
Fri 29 May 2026 29.23 (2.74%) 29.16 28.45 - 30.45 2.6372 times
Thu 30 April 2026 28.45 (14.3%) 25.31 24.82 - 29.11 0.5633 times
Mon 30 March 2026 24.89 (-10.92%) 27.76 24.50 - 27.77 0.8181 times
Fri 27 February 2026 27.94 (0.18%) 28.18 26.75 - 29.82 1.268 times
Fri 30 January 2026 27.89 (-4.19%) 29.25 26.80 - 29.74 0.6729 times
Wed 31 December 2025 29.11 (0.69%) 29.34 27.65 - 29.70 0.8148 times
Fri 28 November 2025 28.91 (0%) 29.46 28.45 - 30.00 0.2257 times
Sun 31 May 2026 (0%) - 0 times

monthly chart KotakmamcChemical

DMA SMA EMA moving averages of Kotakmamc Chemical CHEMICAL

DMA (daily moving average) of Kotakmamc Chemical CHEMICAL

DMA period DMA value
5 day DMA 29.54
12 day DMA 29.3
20 day DMA 29.24
35 day DMA 28.57
50 day DMA 27.78
100 day DMA 28
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Chemical CHEMICAL

EMA period EMA current EMA prev EMA prev2
5 day EMA29.4629.5829.49
12 day EMA29.3229.3429.27
20 day EMA29.0829.0628.99
35 day EMA28.5228.4828.41
50 day EMA27.9127.8627.78

SMA (simple moving average) of Kotakmamc Chemical CHEMICAL

SMA period SMA current SMA prev SMA prev2
5 day SMA29.5429.5329.4
12 day SMA29.329.2629.24
20 day SMA29.2429.229.13
35 day SMA28.5728.4728.36
50 day SMA27.7827.7427.68
100 day SMA2827.9927.99
150 day SMA
200 day SMA
Back to top | Use Dark Theme