Login or Join
HomepageKotakmamcChemical CHEMICAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Chemical CHEMICAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcChemical
Strong Daily Stock price targets for KotakmamcChemical CHEMICAL are 30.17 and 30.53
| Daily Target 1 | 30.09 |
| Daily Target 2 | 30.24 |
| Daily Target 3 | 30.45 |
| Daily Target 4 | 30.6 |
| Daily Target 5 | 30.81 |
Daily price and volume Kotakmamc Chemical
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 30.39 (-0.39%) | 30.66 | 30.30 - 30.66 | 0.3046 times | Thu 27 August 2026 | 30.51 (0%) | 30.61 | 30.44 - 30.79 | 0.3602 times | Wed 26 August 2026 | 30.51 (1.09%) | 30.25 | 30.14 - 30.60 | 0.4985 times | Tue 25 August 2026 | 30.18 (0.37%) | 30.06 | 29.94 - 30.34 | 0.6686 times | Mon 24 August 2026 | 30.07 (-0.56%) | 30.27 | 30.00 - 30.50 | 1.3991 times | Fri 21 August 2026 | 30.24 (-0.53%) | 30.49 | 30.16 - 30.49 | 0.8073 times | Thu 20 August 2026 | 30.40 (-0.26%) | 30.64 | 30.26 - 30.77 | 0.3318 times | Wed 19 August 2026 | 30.48 (-1.2%) | 30.88 | 30.36 - 30.93 | 0.6434 times | Tue 18 August 2026 | 30.85 (0.13%) | 30.41 | 30.41 - 31.18 | 4.1605 times | Mon 17 August 2026 | 30.81 (0.03%) | 31.02 | 30.72 - 31.43 | 0.8261 times | Fri 14 August 2026 | 30.80 (-0.55%) | 31.00 | 30.69 - 31.02 | 1.5331 times |
Weekly price and charts KotakmamcChemical
Strong weekly Stock price targets for KotakmamcChemical CHEMICAL are 30.17 and 31.02
| Weekly Target 1 | 29.52 |
| Weekly Target 2 | 29.96 |
| Weekly Target 3 | 30.373333333333 |
| Weekly Target 4 | 30.81 |
| Weekly Target 5 | 31.22 |
Weekly price and volumes for Kotakmamc Chemical
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 30.39 (0.5%) | 30.27 | 29.94 - 30.79 | 0.5995 times | Fri 21 August 2026 | 30.24 (-1.82%) | 31.02 | 30.16 - 31.43 | 1.2561 times | Fri 14 August 2026 | 30.80 (0.36%) | 30.32 | 30.32 - 31.30 | 0.8514 times | Fri 07 August 2026 | 30.69 (1.72%) | 29.75 | 29.75 - 31.74 | 0.8825 times | Fri 31 July 2026 | 30.17 (-0.03%) | 30.93 | 29.34 - 31.30 | 0.5332 times | Fri 24 July 2026 | 30.18 (-0.53%) | 30.50 | 29.86 - 31.80 | 1.2364 times | Fri 17 July 2026 | 30.34 (1.64%) | 29.85 | 29.41 - 30.87 | 1.7095 times | Fri 10 July 2026 | 29.85 (-0.73%) | 30.10 | 29.00 - 30.70 | 1.1412 times | Fri 03 July 2026 | 30.07 (1.38%) | 30.09 | 29.10 - 30.19 | 1.0876 times | Thu 25 June 2026 | 29.66 (-0.54%) | 29.83 | 29.46 - 30.17 | 0.7027 times | Fri 19 June 2026 | 29.82 (1.84%) | 29.95 | 28.47 - 30.22 | 1.3199 times |
Monthly price and charts KotakmamcChemical
Strong monthly Stock price targets for KotakmamcChemical CHEMICAL are 30.07 and 32.06
| Monthly Target 1 | 28.64 |
| Monthly Target 2 | 29.51 |
| Monthly Target 3 | 30.626666666667 |
| Monthly Target 4 | 31.5 |
| Monthly Target 5 | 32.62 |
Monthly price and volumes Kotakmamc Chemical
| Date | Closing | Open | Range | Volume | Fri 28 August 2026 | 30.39 (0.73%) | 29.75 | 29.75 - 31.74 | 1.0244 times | Fri 31 July 2026 | 30.17 (1.82%) | 29.64 | 29.00 - 31.80 | 1.5549 times | Tue 30 June 2026 | 29.63 (1.37%) | 29.23 | 28.38 - 31.00 | 1.6689 times | Fri 29 May 2026 | 29.23 (2.74%) | 29.16 | 28.45 - 30.45 | 2.1669 times | Thu 30 April 2026 | 28.45 (14.3%) | 25.31 | 24.82 - 29.11 | 0.4629 times | Mon 30 March 2026 | 24.89 (-10.92%) | 27.76 | 24.50 - 27.77 | 0.6722 times | Fri 27 February 2026 | 27.94 (0.18%) | 28.18 | 26.75 - 29.82 | 1.0419 times | Fri 30 January 2026 | 27.89 (-4.19%) | 29.25 | 26.80 - 29.74 | 0.5529 times | Wed 31 December 2025 | 29.11 (0.69%) | 29.34 | 27.65 - 29.70 | 0.6695 times | Fri 28 November 2025 | 28.91 (0%) | 29.46 | 28.45 - 30.00 | 0.1855 times | Sun 30 August 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcChemical
Please login to view indicator analysis. or View indicator analysis of KotakmamcChemical CHEMICAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Chemical CHEMICAL
DMA (daily moving average) of Kotakmamc Chemical CHEMICAL
| DMA period | DMA value |
| 5 day DMA | 30.33 |
| 12 day DMA | 30.52 |
| 20 day DMA | 30.57 |
| 35 day DMA | 30.43 |
| 50 day DMA | 30.22 |
| 100 day DMA | 29.46 |
| 150 day DMA | 28.77 |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Chemical CHEMICAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.4 | 30.41 | 30.36 |
| 12 day EMA | 30.45 | 30.46 | 30.45 |
| 20 day EMA | 30.44 | 30.45 | 30.44 |
| 35 day EMA | 30.32 | 30.32 | 30.31 |
| 50 day EMA | 30.17 | 30.16 | 30.15 |
SMA (simple moving average) of Kotakmamc Chemical CHEMICAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.33 | 30.3 | 30.28 |
| 12 day SMA | 30.52 | 30.53 | 30.54 |
| 20 day SMA | 30.57 | 30.56 | 30.54 |
| 35 day SMA | 30.43 | 30.42 | 30.39 |
| 50 day SMA | 30.22 | 30.2 | 30.19 |
| 100 day SMA | 29.46 | 29.41 | 29.36 |
| 150 day SMA | 28.77 | 28.75 | 28.74 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.