Use Dark Theme
bell notificationshomepagelogin

KotakmamcChemical CHEMICAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Kotakmamc Chemical CHEMICAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets KotakmamcChemical

Strong Daily Stock price targets for KotakmamcChemical CHEMICAL are 28.84 and 29.24

Daily Target 128.76
Daily Target 228.91
Daily Target 329.156666666667
Daily Target 429.31
Daily Target 529.56

Daily price and volume Kotakmamc Chemical

Date Closing Open Range Volume
Fri 21 November 2025 29.07 (-0.75%) 29.40 29.00 - 29.40 0.5618 times
Thu 20 November 2025 29.29 (0.38%) 29.29 29.18 - 29.41 1.3493 times
Wed 19 November 2025 29.18 (0%) 29.46 29.02 - 29.50 1.0889 times
Mon 24 November 2025 (0%) - 0 times

Daily chart KotakmamcChemical

Weekly price and charts KotakmamcChemical

Strong weekly Stock price targets for KotakmamcChemical CHEMICAL are 14.54 and 14.54

Weekly Target 19.69
Weekly Target 29.69
Weekly Target 39.69
Weekly Target 419.38
Weekly Target 519.38

Weekly price and volumes for Kotakmamc Chemical

Date Closing Open Range Volume
Fri 21 November 2025 29.07 (0%) - 0 times
Mon 24 November 2025 (0%) - 0 times

weekly chart KotakmamcChemical

Monthly price and charts KotakmamcChemical

Strong monthly Stock price targets for KotakmamcChemical CHEMICAL are 28.79 and 29.29

Monthly Target 128.69
Monthly Target 228.88
Monthly Target 329.19
Monthly Target 429.38
Monthly Target 529.69

Monthly price and volumes Kotakmamc Chemical

Date Closing Open Range Volume
Fri 21 November 2025 29.07 (0%) 29.46 29.00 - 29.50 1 times
Mon 24 November 2025 (0%) - 0 times

monthly chart KotakmamcChemical

DMA SMA EMA moving averages of Kotakmamc Chemical CHEMICAL

DMA (daily moving average) of Kotakmamc Chemical CHEMICAL

DMA period DMA value
5 day DMA
12 day DMA
20 day DMA
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Kotakmamc Chemical CHEMICAL

EMA period EMA current EMA prev EMA prev2
5 day EMA000
12 day EMA000
20 day EMA000
35 day EMA000
50 day EMA000

SMA (simple moving average) of Kotakmamc Chemical CHEMICAL

SMA period SMA current SMA prev SMA prev2
5 day SMA
12 day SMA
20 day SMA
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top Use Dark Theme