Login or Join
HomepageKotakmamcChemical CHEMICAL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Kotakmamc Chemical CHEMICAL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets KotakmamcChemical
Strong Daily Stock price targets for KotakmamcChemical CHEMICAL are 30.17 and 30.67
| Daily Target 1 | 29.76 |
| Daily Target 2 | 30.07 |
| Daily Target 3 | 30.26 |
| Daily Target 4 | 30.57 |
| Daily Target 5 | 30.76 |
Daily price and volume Kotakmamc Chemical
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 30.38 (1.47%) | 29.95 | 29.95 - 30.45 | 2.9576 times | Wed 15 July 2026 | 29.94 (0.94%) | 29.77 | 29.77 - 30.13 | 1.3157 times | Tue 14 July 2026 | 29.66 (0.07%) | 29.99 | 29.41 - 29.99 | 0.585 times | Mon 13 July 2026 | 29.64 (-0.7%) | 29.85 | 29.50 - 29.85 | 0.533 times | Fri 10 July 2026 | 29.85 (1.5%) | 29.49 | 29.44 - 29.90 | 1.4493 times | Thu 09 July 2026 | 29.41 (1%) | 29.70 | 29.17 - 29.70 | 0.3413 times | Wed 08 July 2026 | 29.12 (-2.35%) | 29.81 | 29.00 - 29.82 | 0.9612 times | Tue 07 July 2026 | 29.82 (-1.13%) | 30.24 | 29.69 - 30.26 | 0.7143 times | Mon 06 July 2026 | 30.16 (0.3%) | 30.10 | 29.94 - 30.70 | 0.5024 times | Fri 03 July 2026 | 30.07 (0.53%) | 29.16 | 29.16 - 30.19 | 0.64 times | Thu 02 July 2026 | 29.91 (1.42%) | 29.48 | 29.48 - 29.96 | 0.3 times |
Weekly price and charts KotakmamcChemical
Strong weekly Stock price targets for KotakmamcChemical CHEMICAL are 29.9 and 30.94
| Weekly Target 1 | 29.04 |
| Weekly Target 2 | 29.71 |
| Weekly Target 3 | 30.08 |
| Weekly Target 4 | 30.75 |
| Weekly Target 5 | 31.12 |
Weekly price and volumes for Kotakmamc Chemical
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 30.38 (1.78%) | 29.85 | 29.41 - 30.45 | 1.0553 times | Fri 10 July 2026 | 29.85 (-0.73%) | 30.10 | 29.00 - 30.70 | 0.7768 times | Fri 03 July 2026 | 30.07 (1.38%) | 30.09 | 29.10 - 30.19 | 0.7404 times | Thu 25 June 2026 | 29.66 (-0.54%) | 29.83 | 29.46 - 30.17 | 0.4784 times | Fri 19 June 2026 | 29.82 (1.84%) | 29.95 | 28.47 - 30.22 | 0.8985 times | Fri 12 June 2026 | 29.28 (0.21%) | 29.22 | 28.38 - 31.00 | 1.8506 times | Fri 05 June 2026 | 29.22 (-0.03%) | 29.23 | 28.60 - 29.72 | 0.5766 times | Fri 29 May 2026 | 29.23 (-0.2%) | 29.52 | 28.83 - 30.15 | 0.6533 times | Fri 22 May 2026 | 29.29 (0.21%) | 29.19 | 28.55 - 29.60 | 1.0945 times | Fri 15 May 2026 | 29.23 (-1.62%) | 30.00 | 28.45 - 30.45 | 1.8756 times | Fri 08 May 2026 | 29.71 (4.43%) | 29.16 | 28.46 - 30.39 | 1.5452 times |
Monthly price and charts KotakmamcChemical
Strong monthly Stock price targets for KotakmamcChemical CHEMICAL are 29.69 and 31.39
| Monthly Target 1 | 28.33 |
| Monthly Target 2 | 29.35 |
| Monthly Target 3 | 30.026666666667 |
| Monthly Target 4 | 31.05 |
| Monthly Target 5 | 31.73 |
Monthly price and volumes Kotakmamc Chemical
| Date | Closing | Open | Range | Volume | Thu 16 July 2026 | 30.38 (2.53%) | 29.64 | 29.00 - 30.70 | 1.0729 times | Tue 30 June 2026 | 29.63 (1.37%) | 29.23 | 28.38 - 31.00 | 1.7828 times | Fri 29 May 2026 | 29.23 (2.74%) | 29.16 | 28.45 - 30.45 | 2.3148 times | Thu 30 April 2026 | 28.45 (14.3%) | 25.31 | 24.82 - 29.11 | 0.4945 times | Mon 30 March 2026 | 24.89 (-10.92%) | 27.76 | 24.50 - 27.77 | 0.7181 times | Fri 27 February 2026 | 27.94 (0.18%) | 28.18 | 26.75 - 29.82 | 1.113 times | Fri 30 January 2026 | 27.89 (-4.19%) | 29.25 | 26.80 - 29.74 | 0.5907 times | Wed 31 December 2025 | 29.11 (0.69%) | 29.34 | 27.65 - 29.70 | 0.7152 times | Fri 28 November 2025 | 28.91 (0%) | 29.46 | 28.45 - 30.00 | 0.1981 times | Thu 16 July 2026 | (0%) | - | 0 times |
Indicator Analysis of KotakmamcChemical
Please login to view indicator analysis. or View indicator analysis of KotakmamcChemical CHEMICAL on MunafaSutra.com for free
DMA SMA EMA moving averages of Kotakmamc Chemical CHEMICAL
DMA (daily moving average) of Kotakmamc Chemical CHEMICAL
| DMA period | DMA value |
| 5 day DMA | 29.89 |
| 12 day DMA | 29.79 |
| 20 day DMA | 29.75 |
| 35 day DMA | 29.52 |
| 50 day DMA | 29.46 |
| 100 day DMA | 28.36 |
| 150 day DMA | 28.41 |
| 200 day DMA |
EMA (exponential moving average) of Kotakmamc Chemical CHEMICAL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.96 | 29.75 | 29.65 |
| 12 day EMA | 29.8 | 29.7 | 29.66 |
| 20 day EMA | 29.71 | 29.64 | 29.61 |
| 35 day EMA | 29.59 | 29.54 | 29.52 |
| 50 day EMA | 29.43 | 29.39 | 29.37 |
SMA (simple moving average) of Kotakmamc Chemical CHEMICAL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.89 | 29.7 | 29.54 |
| 12 day SMA | 29.79 | 29.73 | 29.67 |
| 20 day SMA | 29.75 | 29.72 | 29.7 |
| 35 day SMA | 29.52 | 29.51 | 29.5 |
| 50 day SMA | 29.46 | 29.43 | 29.41 |
| 100 day SMA | 28.36 | 28.34 | 28.32 |
| 150 day SMA | 28.41 | 28.39 | 28.38 |
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.