ChemfabAlkalis CHEMFAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemfab Alkalis CHEMFAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemfabAlkalis

Strong Daily Stock price targets for ChemfabAlkalis CHEMFAB_BE are 424.2 and 438.8

Daily Target 1413.73
Daily Target 2420.07
Daily Target 3428.33333333333
Daily Target 4434.67
Daily Target 5442.93

Daily price and volume Chemfab Alkalis

Date Closing Open Range Volume
Fri 15 May 2026 426.40 (174.92%) 422.00 422.00 - 436.60 0.4176 times
Mon 20 June 2022 155.10 (-1.96%) 158.00 154.30 - 163.00 0.8104 times
Fri 17 June 2022 158.20 (-1.16%) 164.70 153.00 - 164.70 0.5661 times
Thu 16 June 2022 160.05 (0.03%) 163.60 158.10 - 167.00 1.548 times
Wed 15 June 2022 160.00 (-1.27%) 165.10 155.65 - 165.85 0.5488 times
Tue 14 June 2022 162.05 (-1.22%) 163.00 162.00 - 164.70 2.0041 times
Mon 13 June 2022 164.05 (-4.62%) 170.00 163.40 - 171.85 1.0176 times
Fri 10 June 2022 172.00 (-0.2%) 172.35 168.60 - 176.00 0.7256 times
Thu 09 June 2022 172.35 (1.29%) 169.00 169.00 - 177.95 0.822 times
Wed 08 June 2022 170.15 (2.53%) 168.90 166.05 - 172.00 1.5397 times
Tue 07 June 2022 165.95 (-1.92%) 165.10 164.05 - 169.75 1.7177 times

Daily chart ChemfabAlkalis

Weekly price and charts ChemfabAlkalis

Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB_BE are 290.35 and 572.65

Weekly Target 156.8
Weekly Target 2241.6
Weekly Target 3339.1
Weekly Target 4523.9
Weekly Target 5621.4

Weekly price and volumes for Chemfab Alkalis

Date Closing Open Range Volume
Fri 15 May 2026 426.40 (169.53%) 158.00 154.30 - 436.60 0.1797 times
Fri 17 June 2022 158.20 (-8.02%) 170.00 153.00 - 171.85 0.8319 times
Fri 10 June 2022 172.00 (-0.23%) 177.00 164.05 - 177.95 0.7235 times
Fri 03 June 2022 172.40 (-0.32%) 172.95 164.60 - 176.95 1.6169 times
Fri 27 May 2022 172.95 (-10.5%) 199.75 170.10 - 202.90 0.8939 times
Fri 20 May 2022 193.25 (8.45%) 186.90 175.15 - 194.00 0.7833 times
Fri 13 May 2022 178.20 (-12.52%) 208.90 167.10 - 208.90 1.3402 times
Fri 06 May 2022 203.70 (-8.76%) 223.10 203.70 - 233.95 0.7948 times
Fri 29 April 2022 223.25 (-5.46%) 240.00 222.15 - 240.00 1.6447 times
Fri 22 April 2022 236.15 (3.69%) 218.05 218.05 - 239.35 1.1911 times
Wed 13 April 2022 227.75 (-0.15%) 229.90 221.00 - 240.95 1.1351 times

weekly chart ChemfabAlkalis

Monthly price and charts ChemfabAlkalis

Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB_BE are 424.2 and 438.8

Monthly Target 1413.73
Monthly Target 2420.07
Monthly Target 3428.33333333333
Monthly Target 4434.67
Monthly Target 5442.93

Monthly price and volumes Chemfab Alkalis

Date Closing Open Range Volume
Fri 15 May 2026 426.40 (174.92%) 422.00 422.00 - 436.60 0.0233 times
Mon 20 June 2022 155.10 (-7.54%) 172.95 153.00 - 177.95 0.9419 times
Tue 31 May 2022 167.75 (-24.86%) 223.10 164.60 - 233.95 1.7629 times
Fri 29 April 2022 223.25 (28.3%) 227.60 218.05 - 240.95 1.7533 times
Mon 23 July 2018 174.00 (1.4%) 171.00 167.00 - 187.00 0.9079 times
Fri 29 June 2018 171.60 (0%) 153.85 147.00 - 201.00 0.6108 times
Sat 16 May 2026 (0%) - 0 times

monthly chart ChemfabAlkalis

DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB_BE

DMA (daily moving average) of Chemfab Alkalis CHEMFAB_BE

DMA period DMA value
5 day DMA 211.95
12 day DMA 186.29
20 day DMA 180.61
35 day DMA 185.28
50 day DMA 198.69
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chemfab Alkalis CHEMFAB_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA248.29159.25161.32
12 day EMA204.55164.23165.89
20 day EMA193.79169.32170.82
35 day EMA192.99179.25180.67
50 day EMA198.67189.38190.78

SMA (simple moving average) of Chemfab Alkalis CHEMFAB_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA211.95159.08160.87
12 day SMA186.29165.13166.19
20 day SMA180.61168.92171.04
35 day SMA185.28179.47181.61
50 day SMA198.69193.64193.96
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme