Login or Join
HomepageChemfabAlkalis CHEMFAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemfabAlkalis
Strong Daily Stock price targets for ChemfabAlkalis CHEMFAB_BE are 369.83 and 377.63
| Daily Target 1 | 367.83 |
| Daily Target 2 | 371.82 |
| Daily Target 3 | 375.63333333333 |
| Daily Target 4 | 379.62 |
| Daily Target 5 | 383.43 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 375.80 (-0.31%) | 376.90 | 371.65 - 379.45 | 0.5794 times | Thu 13 August 2026 | 376.95 (-0.72%) | 369.55 | 369.55 - 380.00 | 0.769 times | Wed 12 August 2026 | 379.70 (0.92%) | 374.40 | 370.05 - 379.85 | 1.0719 times | Tue 11 August 2026 | 376.25 (-0.46%) | 378.00 | 372.00 - 380.00 | 1.688 times | Mon 10 August 2026 | 378.00 (2.44%) | 360.00 | 360.00 - 381.00 | 2.5504 times | Fri 07 August 2026 | 369.00 (0.54%) | 365.20 | 358.00 - 374.40 | 0.601 times | Thu 06 August 2026 | 367.00 (-2.81%) | 377.60 | 365.00 - 377.60 | 0.5507 times | Wed 05 August 2026 | 377.60 (1.68%) | 371.00 | 367.55 - 379.40 | 0.5275 times | Tue 04 August 2026 | 371.35 (-1.49%) | 376.95 | 370.15 - 378.00 | 1.1716 times | Mon 03 August 2026 | 376.95 (0.6%) | 375.00 | 364.00 - 377.00 | 0.4905 times | Fri 31 July 2026 | 374.70 (0.31%) | 373.55 | 365.00 - 378.00 | 0.2383 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB_BE are 367.9 and 388.9
| Weekly Target 1 | 351.27 |
| Weekly Target 2 | 363.53 |
| Weekly Target 3 | 372.26666666667 |
| Weekly Target 4 | 384.53 |
| Weekly Target 5 | 393.27 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 375.80 (1.84%) | 360.00 | 360.00 - 381.00 | 1.3786 times | Fri 07 August 2026 | 369.00 (-1.52%) | 375.00 | 358.00 - 379.40 | 0.6918 times | Fri 31 July 2026 | 374.70 (2.35%) | 366.10 | 350.00 - 384.45 | 0.9045 times | Fri 24 July 2026 | 366.10 (-1.93%) | 373.30 | 350.00 - 381.20 | 0.9497 times | Fri 17 July 2026 | 373.30 (1.14%) | 386.00 | 352.45 - 386.00 | 0.7611 times | Fri 10 July 2026 | 369.10 (-0.04%) | 374.10 | 360.60 - 385.00 | 0.6853 times | Fri 03 July 2026 | 369.25 (1.16%) | 365.00 | 345.20 - 380.00 | 0.8024 times | Thu 25 June 2026 | 365.00 (-3.92%) | 372.00 | 358.00 - 385.00 | 0.5863 times | Fri 19 June 2026 | 379.90 (-2.98%) | 392.00 | 360.60 - 395.90 | 2.7929 times | Fri 12 June 2026 | 391.55 (-6.77%) | 425.00 | 375.55 - 425.00 | 0.4474 times | Fri 05 June 2026 | 420.00 (3.69%) | 414.00 | 385.05 - 425.55 | 0.5885 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB_BE are 366.9 and 389.9
| Monthly Target 1 | 348.6 |
| Monthly Target 2 | 362.2 |
| Monthly Target 3 | 371.6 |
| Monthly Target 4 | 385.2 |
| Monthly Target 5 | 394.6 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Fri 14 August 2026 | 375.80 (0.29%) | 375.00 | 358.00 - 381.00 | 0.3429 times | Fri 31 July 2026 | 374.70 (1.49%) | 370.00 | 345.20 - 386.00 | 0.6406 times | Tue 30 June 2026 | 369.20 (-8.85%) | 414.00 | 358.00 - 425.55 | 0.7704 times | Fri 29 May 2026 | 405.05 (161.15%) | 422.00 | 381.20 - 438.00 | 0.2298 times | Mon 20 June 2022 | 155.10 (-7.54%) | 172.95 | 153.00 - 177.95 | 1.1057 times | Tue 31 May 2022 | 167.75 (-24.86%) | 223.10 | 164.60 - 233.95 | 2.0695 times | Fri 29 April 2022 | 223.25 (28.3%) | 227.60 | 218.05 - 240.95 | 2.0583 times | Mon 23 July 2018 | 174.00 (1.4%) | 171.00 | 167.00 - 187.00 | 1.0658 times | Fri 29 June 2018 | 171.60 (0%) | 153.85 | 147.00 - 201.00 | 0.717 times | Sat 15 August 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemfabAlkalis
Please login to view indicator analysis. or View indicator analysis of ChemfabAlkalis CHEMFAB_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB_BE
DMA (daily moving average) of Chemfab Alkalis CHEMFAB_BE
| DMA period | DMA value |
| 5 day DMA | 377.34 |
| 12 day DMA | 374.74 |
| 20 day DMA | 373.28 |
| 35 day DMA | 371.25 |
| 50 day DMA | 376.88 |
| 100 day DMA | 308.82 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 376.23 | 376.44 | 376.19 |
| 12 day EMA | 375.02 | 374.88 | 374.5 |
| 20 day EMA | 374.57 | 374.44 | 374.18 |
| 35 day EMA | 376.72 | 376.77 | 376.76 |
| 50 day EMA | 378.9 | 379.03 | 379.12 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 377.34 | 375.98 | 373.99 |
| 12 day SMA | 374.74 | 375 | 374.99 |
| 20 day SMA | 373.28 | 373.15 | 373.14 |
| 35 day SMA | 371.25 | 370.96 | 370.7 |
| 50 day SMA | 376.88 | 377.47 | 378.05 |
| 100 day SMA | 308.82 | 307.38 | 305.91 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.