Login or Join
HomepageChemfabAlkalis CHEMFAB_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemfabAlkalis
Strong Daily Stock price targets for ChemfabAlkalis CHEMFAB_BE are 355.6 and 374.6
| Daily Target 1 | 351.07 |
| Daily Target 2 | 360.13 |
| Daily Target 3 | 370.06666666667 |
| Daily Target 4 | 379.13 |
| Daily Target 5 | 389.07 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 369.20 (-0.69%) | 377.75 | 361.00 - 380.00 | 0.3989 times | Mon 29 June 2026 | 371.75 (1.85%) | 365.00 | 365.00 - 380.00 | 0.6587 times | Thu 25 June 2026 | 365.00 (-0.21%) | 369.15 | 358.00 - 374.00 | 0.6552 times | Wed 24 June 2026 | 365.75 (-0.61%) | 368.00 | 358.00 - 378.90 | 0.4988 times | Tue 23 June 2026 | 368.00 (-2.7%) | 378.20 | 360.00 - 384.20 | 1.1261 times | Mon 22 June 2026 | 378.20 (-0.45%) | 372.00 | 372.00 - 385.00 | 0.3501 times | Fri 19 June 2026 | 379.90 (0.09%) | 376.00 | 360.60 - 385.00 | 1.3381 times | Thu 18 June 2026 | 379.55 (-1.35%) | 384.75 | 367.05 - 384.75 | 0.8663 times | Wed 17 June 2026 | 384.75 (-0.01%) | 383.00 | 383.00 - 394.45 | 3.5692 times | Tue 16 June 2026 | 384.80 (-0.03%) | 389.00 | 365.70 - 389.00 | 0.5385 times | Mon 15 June 2026 | 384.90 (-1.7%) | 392.00 | 372.00 - 395.90 | 6.218 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB_BE are 365.1 and 384.1
| Weekly Target 1 | 351.07 |
| Weekly Target 2 | 360.13 |
| Weekly Target 3 | 370.06666666667 |
| Weekly Target 4 | 379.13 |
| Weekly Target 5 | 389.07 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 369.20 (1.15%) | 365.00 | 361.00 - 380.00 | 0.2233 times | Thu 25 June 2026 | 365.00 (-3.92%) | 372.00 | 358.00 - 385.00 | 0.5554 times | Fri 19 June 2026 | 379.90 (-2.98%) | 392.00 | 360.60 - 395.90 | 2.6458 times | Fri 12 June 2026 | 391.55 (-6.77%) | 425.00 | 375.55 - 425.00 | 0.4239 times | Fri 05 June 2026 | 420.00 (3.69%) | 414.00 | 385.05 - 425.55 | 0.5575 times | Fri 29 May 2026 | 405.05 (0.1%) | 404.00 | 381.20 - 415.05 | 0.5527 times | Fri 22 May 2026 | 404.65 (-5.1%) | 428.40 | 398.00 - 438.00 | 0.6052 times | Fri 15 May 2026 | 426.40 (169.53%) | 158.00 | 154.30 - 436.60 | 0.4594 times | Fri 17 June 2022 | 158.20 (-8.02%) | 170.00 | 153.00 - 171.85 | 2.1268 times | Fri 10 June 2022 | 172.00 (-0.23%) | 177.00 | 164.05 - 177.95 | 1.8499 times | Fri 03 June 2022 | 172.40 (-0.32%) | 172.95 | 164.60 - 176.95 | 4.1339 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB_BE are 329.83 and 397.38
| Monthly Target 1 | 316.7 |
| Monthly Target 2 | 342.95 |
| Monthly Target 3 | 384.25 |
| Monthly Target 4 | 410.5 |
| Monthly Target 5 | 451.8 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Tue 30 June 2026 | 369.20 (-8.85%) | 414.00 | 358.00 - 425.55 | 0.6727 times | Fri 29 May 2026 | 405.05 (161.15%) | 422.00 | 381.20 - 438.00 | 0.2006 times | Mon 20 June 2022 | 155.10 (-7.54%) | 172.95 | 153.00 - 177.95 | 0.9655 times | Tue 31 May 2022 | 167.75 (-24.86%) | 223.10 | 164.60 - 233.95 | 1.8071 times | Fri 29 April 2022 | 223.25 (28.3%) | 227.60 | 218.05 - 240.95 | 1.7973 times | Mon 23 July 2018 | 174.00 (1.4%) | 171.00 | 167.00 - 187.00 | 0.9307 times | Fri 29 June 2018 | 171.60 (0%) | 153.85 | 147.00 - 201.00 | 0.6261 times | Wed 01 July 2026 | (0%) | - | 0 times |
Indicator Analysis of ChemfabAlkalis
Please login to view indicator analysis. or View indicator analysis of ChemfabAlkalis CHEMFAB_BE on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB_BE
DMA (daily moving average) of Chemfab Alkalis CHEMFAB_BE
| DMA period | DMA value |
| 5 day DMA | 367.94 |
| 12 day DMA | 376.95 |
| 20 day DMA | 388.38 |
| 35 day DMA | 368.21 |
| 50 day DMA | 308.79 |
| 100 day DMA | 252.48 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 370.39 | 370.98 | 370.6 |
| 12 day EMA | 375.82 | 377.02 | 377.98 |
| 20 day EMA | 373 | 373.4 | 373.57 |
| 35 day EMA | 339.82 | 338.09 | 336.11 |
| 50 day EMA | 305.02 | 302.4 | 299.57 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 367.94 | 369.74 | 371.37 |
| 12 day SMA | 376.95 | 378.46 | 381.23 |
| 20 day SMA | 388.38 | 389.35 | 391.02 |
| 35 day SMA | 368.21 | 362.29 | 356.35 |
| 50 day SMA | 308.79 | 305.26 | 301.78 |
| 100 day SMA | 252.48 | 250.57 | 248.71 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.