ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ChemfabAlkalis Strong Daily Stock price targets for ChemfabAlkalis CHEMFAB are 447.33 and 463.73 | Daily Target 1 | 435.6 | | Daily Target 2 | 442.65 | | Daily Target 3 | 452 | | Daily Target 4 | 459.05 | | Daily Target 5 | 468.4 |
Daily price and volume Chemfab Alkalis
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
449.70 (-0.34%) |
445.00 |
444.95 - 461.35 |
0.5276 times |
Thu 18 December 2025 |
451.25 (0.24%) |
449.10 |
440.10 - 455.80 |
0.5984 times |
Wed 17 December 2025 |
450.15 (-0.49%) |
458.05 |
444.70 - 463.15 |
0.8059 times |
Tue 16 December 2025 |
452.35 (-2.62%) |
464.40 |
450.00 - 474.00 |
1.3766 times |
Mon 15 December 2025 |
464.50 (0.5%) |
461.10 |
460.00 - 479.35 |
1.5749 times |
Sat 13 December 2025 |
462.20 (0%) |
462.70 |
457.40 - 470.00 |
0.3243 times |
Fri 12 December 2025 |
462.20 (1.44%) |
462.70 |
457.40 - 470.00 |
0.3243 times |
Thu 11 December 2025 |
455.65 (-0.61%) |
458.45 |
452.00 - 469.95 |
0.7835 times |
Wed 10 December 2025 |
458.45 (-0.67%) |
463.20 |
455.10 - 479.50 |
1.1867 times |
Tue 09 December 2025 |
461.55 (-2.11%) |
461.80 |
459.65 - 494.80 |
2.4979 times |
Mon 08 December 2025 |
471.50 (-5.94%) |
503.55 |
465.00 - 506.90 |
0.923 times |
Weekly price and charts ChemfabAlkalis Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 425.28 and 464.53 | Weekly Target 1 | 417.13 | | Weekly Target 2 | 433.42 | | Weekly Target 3 | 456.38333333333 | | Weekly Target 4 | 472.67 | | Weekly Target 5 | 495.63 |
Weekly price and volumes for Chemfab Alkalis
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
449.70 (-2.7%) |
461.10 |
440.10 - 479.35 |
0.7229 times |
Sat 13 December 2025 |
462.20 (-7.79%) |
503.55 |
452.00 - 506.90 |
0.8941 times |
Fri 05 December 2025 |
501.25 (-2.16%) |
510.60 |
490.00 - 530.00 |
0.5122 times |
Fri 28 November 2025 |
512.30 (0.5%) |
509.75 |
492.35 - 522.00 |
0.4317 times |
Fri 21 November 2025 |
509.75 (-3.78%) |
537.70 |
477.20 - 537.70 |
1.483 times |
Fri 14 November 2025 |
529.80 (-4.7%) |
551.00 |
510.00 - 566.90 |
1.2629 times |
Fri 07 November 2025 |
555.90 (-8.7%) |
600.00 |
545.35 - 615.00 |
1.1791 times |
Fri 31 October 2025 |
608.85 (5.92%) |
565.00 |
565.00 - 657.05 |
2.9117 times |
Fri 24 October 2025 |
574.80 (-0.26%) |
577.85 |
564.95 - 582.00 |
0.1826 times |
Fri 17 October 2025 |
576.30 (-4.99%) |
600.40 |
570.30 - 614.05 |
0.4197 times |
Fri 10 October 2025 |
606.55 (-1.22%) |
617.00 |
596.40 - 627.40 |
0.3946 times |
Monthly price and charts ChemfabAlkalis Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 399.95 and 489.85 | Monthly Target 1 | 383.37 | | Monthly Target 2 | 416.53 | | Monthly Target 3 | 473.26666666667 | | Monthly Target 4 | 506.43 | | Monthly Target 5 | 563.17 |
Monthly price and volumes Chemfab Alkalis
| Date |
Closing |
Open |
Range |
Volume |
Fri 19 December 2025 |
449.70 (-12.22%) |
510.60 |
440.10 - 530.00 |
0.5827 times |
Fri 28 November 2025 |
512.30 (-15.86%) |
600.00 |
477.20 - 615.00 |
1.1923 times |
Fri 31 October 2025 |
608.85 (-6.91%) |
631.80 |
564.95 - 657.05 |
1.2478 times |
Tue 30 September 2025 |
654.05 (-0.43%) |
652.00 |
593.00 - 703.00 |
1.6833 times |
Fri 29 August 2025 |
656.85 (-16.24%) |
795.00 |
651.50 - 849.00 |
1.153 times |
Thu 31 July 2025 |
784.20 (2.08%) |
771.00 |
720.40 - 849.60 |
0.9423 times |
Mon 30 June 2025 |
768.25 (-2.69%) |
798.95 |
691.55 - 819.00 |
0.5956 times |
Fri 30 May 2025 |
789.45 (-1.99%) |
810.00 |
741.05 - 905.55 |
0.6112 times |
Wed 30 April 2025 |
805.50 (14.75%) |
700.00 |
650.05 - 887.00 |
1.2138 times |
Fri 28 March 2025 |
701.95 (-10.65%) |
785.65 |
700.00 - 815.80 |
0.778 times |
Fri 28 February 2025 |
785.60 (-20.67%) |
935.35 |
763.60 - 999.00 |
0.5032 times |
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value | | 5 day DMA | 453.59 | | 12 day DMA | 461.73 | | 20 day DMA | 480.05 | | 35 day DMA | 503.56 | | 50 day DMA | 530.75 | | 100 day DMA | 597.58 | | 150 day DMA | 656.98 | | 200 day DMA | 689.73 | EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 453.35 | 455.18 | 457.14 | | 12 day EMA | 464.2 | 466.84 | 469.67 | | 20 day EMA | 477.76 | 480.71 | 483.81 | | 35 day EMA | 503.99 | 507.19 | 510.48 | | 50 day EMA | 529.48 | 532.74 | 536.06 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 453.59 | 456.09 | 458.28 | | 12 day SMA | 461.73 | 466.8 | 470.29 | | 20 day SMA | 480.05 | 482.48 | 485.4 | | 35 day SMA | 503.56 | 508.1 | 512.63 | | 50 day SMA | 530.75 | 533.85 | 536.86 | | 100 day SMA | 597.58 | 600.53 | 603.75 | | 150 day SMA | 656.98 | 659.61 | 662.31 | | 200 day SMA | 689.73 | 691.41 | 693.07 |
|
|
