ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ChemfabAlkalis Strong Daily Stock price targets for ChemfabAlkalis CHEMFAB are 770.35 and 824.95 | Daily Target 1 | 760.37 | | Daily Target 2 | 780.33 | | Daily Target 3 | 814.96666666667 | | Daily Target 4 | 834.93 | | Daily Target 5 | 869.57 |
Daily price and volume Chemfab Alkalis
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
800.30 (-2.18%) |
807.00 |
795.00 - 849.60 |
3.3425 times |
Wed 02 July 2025 |
818.10 (4.98%) |
794.90 |
779.45 - 824.85 |
1.7032 times |
Tue 01 July 2025 |
779.30 (1.44%) |
771.00 |
762.50 - 784.55 |
0.7457 times |
Mon 30 June 2025 |
768.25 (0.14%) |
750.10 |
750.10 - 779.95 |
0.4443 times |
Fri 27 June 2025 |
767.15 (1.54%) |
746.05 |
746.05 - 776.00 |
0.2999 times |
Thu 26 June 2025 |
755.50 (-1.05%) |
752.00 |
750.95 - 774.80 |
0.2352 times |
Wed 25 June 2025 |
763.55 (2%) |
764.00 |
753.90 - 772.90 |
0.6624 times |
Tue 24 June 2025 |
748.55 (2.83%) |
730.00 |
730.00 - 769.95 |
1.625 times |
Mon 23 June 2025 |
727.95 (-0.49%) |
711.65 |
691.55 - 738.85 |
0.6064 times |
Fri 20 June 2025 |
731.55 (0.37%) |
732.25 |
727.05 - 746.30 |
0.3357 times |
Thu 19 June 2025 |
728.85 (-2.04%) |
758.90 |
721.05 - 758.90 |
0.8821 times |
Weekly price and charts ChemfabAlkalis Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 775.2 and 874.7 | Weekly Target 1 | 700.5 | | Weekly Target 2 | 750.4 | | Weekly Target 3 | 800 | | Weekly Target 4 | 849.9 | | Weekly Target 5 | 899.5 |
Weekly price and volumes for Chemfab Alkalis
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
800.30 (4.32%) |
750.10 |
750.10 - 849.60 |
1.5031 times |
Fri 27 June 2025 |
767.15 (4.87%) |
711.65 |
691.55 - 776.00 |
0.8265 times |
Fri 20 June 2025 |
731.55 (-3.76%) |
756.60 |
721.05 - 765.00 |
0.7531 times |
Fri 13 June 2025 |
760.15 (0.16%) |
769.45 |
753.00 - 819.00 |
1.3607 times |
Fri 06 June 2025 |
758.95 (-3.86%) |
798.95 |
750.00 - 798.95 |
0.9762 times |
Fri 30 May 2025 |
789.45 (-3.71%) |
836.30 |
786.00 - 841.75 |
1.0167 times |
Fri 23 May 2025 |
819.90 (-4.32%) |
854.90 |
780.90 - 880.00 |
1.0507 times |
Fri 16 May 2025 |
856.95 (7.64%) |
844.40 |
801.00 - 905.55 |
1.2921 times |
Fri 09 May 2025 |
796.15 (0.11%) |
781.65 |
741.05 - 811.70 |
0.7258 times |
Fri 02 May 2025 |
795.25 (1.21%) |
781.10 |
781.10 - 823.90 |
0.4949 times |
Fri 25 April 2025 |
785.75 (-9.04%) |
863.85 |
780.05 - 887.00 |
1.4414 times |
Monthly price and charts ChemfabAlkalis Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 781.4 and 868.5 | Monthly Target 1 | 717.03 | | Monthly Target 2 | 758.67 | | Monthly Target 3 | 804.13333333333 | | Monthly Target 4 | 845.77 | | Monthly Target 5 | 891.23 |
Monthly price and volumes Chemfab Alkalis
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
800.30 (4.17%) |
771.00 |
762.50 - 849.60 |
0.1868 times |
Mon 30 June 2025 |
768.25 (-2.69%) |
798.95 |
691.55 - 819.00 |
0.5384 times |
Fri 30 May 2025 |
789.45 (-1.99%) |
810.00 |
741.05 - 905.55 |
0.5526 times |
Wed 30 April 2025 |
805.50 (14.75%) |
700.00 |
650.05 - 887.00 |
1.0974 times |
Fri 28 March 2025 |
701.95 (-10.65%) |
785.65 |
700.00 - 815.80 |
0.7033 times |
Fri 28 February 2025 |
785.60 (-20.67%) |
935.35 |
763.60 - 999.00 |
0.4549 times |
Fri 31 January 2025 |
990.35 (-3.47%) |
1017.00 |
869.95 - 1068.80 |
0.8589 times |
Tue 31 December 2024 |
1025.90 (9.48%) |
937.10 |
904.00 - 1194.00 |
2.6583 times |
Fri 29 November 2024 |
937.10 (-13.42%) |
1102.30 |
891.05 - 1150.00 |
1.2675 times |
Thu 31 October 2024 |
1082.30 (3.82%) |
1052.25 |
970.50 - 1230.00 |
1.682 times |
Mon 30 September 2024 |
1042.45 (15.56%) |
910.00 |
878.25 - 1106.40 |
2.3 times |
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value | | 5 day DMA | 786.62 | | 12 day DMA | 761.09 | | 20 day DMA | 764.13 | | 35 day DMA | 784.77 | | 50 day DMA | 792.83 | | 100 day DMA | 800.83 | | 150 day DMA | 869.26 | | 200 day DMA | 910.64 | EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 789.28 | 783.77 | 766.61 | | 12 day EMA | 774.76 | 770.12 | 761.4 | | 20 day EMA | 773.82 | 771.03 | 766.08 | | 35 day EMA | 783.02 | 782 | 779.87 | | 50 day EMA | 797.64 | 797.53 | 796.69 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 786.62 | 777.66 | 766.75 | | 12 day SMA | 761.09 | 757.08 | 751.21 | | 20 day SMA | 764.13 | 762.04 | 759.3 | | 35 day SMA | 784.77 | 786.87 | 787.59 | | 50 day SMA | 792.83 | 793.94 | 794.99 | | 100 day SMA | 800.83 | 802.33 | 803.36 | | 150 day SMA | 869.26 | 870 | 870.73 | | 200 day SMA | 910.64 | 911.15 | 911.66 |
|
|
