ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ChemfabAlkalis Strong Daily Stock price targets for ChemfabAlkalis CHEMFAB are 587.88 and 611.83 | Daily Target 1 | 582.6 | | Daily Target 2 | 593.15 | | Daily Target 3 | 606.55 | | Daily Target 4 | 617.1 | | Daily Target 5 | 630.5 |
Daily price and volume Chemfab Alkalis
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
603.70 (-0.42%) |
619.95 |
596.00 - 619.95 |
0.5983 times |
Thu 16 May 2024 |
606.25 (0.3%) |
600.00 |
600.00 - 615.05 |
1.0497 times |
Wed 15 May 2024 |
604.45 (4.31%) |
590.00 |
577.20 - 611.95 |
1.2258 times |
Tue 14 May 2024 |
579.45 (5.05%) |
551.60 |
550.00 - 585.00 |
0.851 times |
Mon 13 May 2024 |
551.60 (-1.61%) |
579.80 |
528.40 - 579.80 |
1.4639 times |
Fri 10 May 2024 |
560.60 (0.47%) |
558.10 |
549.00 - 564.85 |
0.6996 times |
Thu 09 May 2024 |
558.00 (-1.53%) |
572.25 |
551.05 - 575.90 |
1.0242 times |
Wed 08 May 2024 |
566.65 (0.55%) |
565.60 |
560.05 - 573.95 |
0.5945 times |
Tue 07 May 2024 |
563.55 (-4.14%) |
593.10 |
555.00 - 593.10 |
0.9703 times |
Mon 06 May 2024 |
587.90 (-0.59%) |
597.20 |
576.00 - 612.00 |
1.5226 times |
Fri 03 May 2024 |
591.40 (-1.29%) |
599.10 |
586.00 - 604.00 |
1.2364 times |
Weekly price and charts ChemfabAlkalis Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 566.05 and 657.6 | Weekly Target 1 | 492.47 | | Weekly Target 2 | 548.08 | | Weekly Target 3 | 584.01666666667 | | Weekly Target 4 | 639.63 | | Weekly Target 5 | 675.57 |
Weekly price and volumes for Chemfab Alkalis
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
603.70 (7.69%) |
579.80 |
528.40 - 619.95 |
0.2234 times |
Fri 10 May 2024 |
560.60 (-5.21%) |
597.20 |
549.00 - 612.00 |
0.2071 times |
Fri 03 May 2024 |
591.40 (-3.68%) |
610.00 |
586.00 - 621.00 |
0.1817 times |
Fri 26 April 2024 |
614.00 (-1.51%) |
641.95 |
604.05 - 649.45 |
0.287 times |
Fri 19 April 2024 |
623.40 (-6.38%) |
616.50 |
606.00 - 665.10 |
0.429 times |
Fri 12 April 2024 |
665.85 (-4.53%) |
708.00 |
651.05 - 719.80 |
0.3387 times |
Fri 05 April 2024 |
697.45 (6.94%) |
643.00 |
642.00 - 744.00 |
0.7797 times |
Thu 28 March 2024 |
652.20 (-1.18%) |
679.00 |
631.30 - 679.00 |
0.248 times |
Fri 22 March 2024 |
660.00 (7.62%) |
628.30 |
580.50 - 700.00 |
0.8297 times |
Fri 15 March 2024 |
613.25 (-3.08%) |
660.00 |
544.05 - 734.70 |
6.4755 times |
Thu 07 March 2024 |
632.75 (10.96%) |
570.00 |
521.25 - 632.75 |
1.0998 times |
Monthly price and charts ChemfabAlkalis Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 519.78 and 612.33 | Monthly Target 1 | 491.8 | | Monthly Target 2 | 547.75 | | Monthly Target 3 | 584.35 | | Monthly Target 4 | 640.3 | | Monthly Target 5 | 676.9 |
Monthly price and volumes Chemfab Alkalis
| Date |
Closing |
Open |
Range |
Volume |
Fri 17 May 2024 |
603.70 (-1.6%) |
617.00 |
528.40 - 620.95 |
0.1203 times |
Tue 30 April 2024 |
613.50 (-5.93%) |
643.00 |
601.00 - 744.00 |
0.43 times |
Thu 28 March 2024 |
652.20 (13.23%) |
581.00 |
521.25 - 734.70 |
1.9648 times |
Thu 29 February 2024 |
576.00 (42.89%) |
403.20 |
385.60 - 607.10 |
3.4542 times |
Wed 31 January 2024 |
403.10 (9.36%) |
370.25 |
370.25 - 448.00 |
0.7856 times |
Fri 29 December 2023 |
368.60 (0.71%) |
368.70 |
353.60 - 412.00 |
0.5142 times |
Thu 30 November 2023 |
366.00 (3.73%) |
350.05 |
348.30 - 381.45 |
0.2454 times |
Tue 31 October 2023 |
352.85 (-4.17%) |
368.75 |
337.45 - 399.00 |
0.5257 times |
Fri 29 September 2023 |
368.20 (0.19%) |
370.40 |
357.30 - 409.85 |
0.7997 times |
Thu 31 August 2023 |
367.50 (14.65%) |
323.00 |
318.30 - 402.80 |
1.1601 times |
Mon 31 July 2023 |
320.55 (3.62%) |
312.00 |
304.40 - 398.30 |
1.7911 times |
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value | | 5 day DMA | 589.09 | | 12 day DMA | 581.05 | | 20 day DMA | 597.28 | | 35 day DMA | 627.51 | | 50 day DMA | 620.43 | | 100 day DMA | 522.21 | | 150 day DMA | 471.15 | | 200 day DMA | 442.13 | EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 593.95 | 589.08 | 580.5 | | 12 day EMA | 591.27 | 589.01 | 585.88 | | 20 day EMA | 598.2 | 597.62 | 596.71 | | 35 day EMA | 603.4 | 603.38 | 603.21 | | 50 day EMA | 613.37 | 613.76 | 614.07 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 589.09 | 580.47 | 570.82 | | 12 day SMA | 581.05 | 581.87 | 581.8 | | 20 day SMA | 597.28 | 598.37 | 599.73 | | 35 day SMA | 627.51 | 629.12 | 630.59 | | 50 day SMA | 620.43 | 619.74 | 619.13 | | 100 day SMA | 522.21 | 519.75 | 517.32 | | 150 day SMA | 471.15 | 469.52 | 467.94 | | 200 day SMA | 442.13 | 440.91 | 439.7 |
|
|
