ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ChemfabAlkalis Strong Daily Stock price targets for ChemfabAlkalis CHEMFAB are 553.15 and 595.3 | Daily Target 1 | 545.67 | | Daily Target 2 | 560.63 | | Daily Target 3 | 587.81666666667 | | Daily Target 4 | 602.78 | | Daily Target 5 | 629.97 |
Daily price and volume Chemfab Alkalis
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
575.60 (-2.48%) |
615.00 |
572.85 - 615.00 |
0.3429 times |
Mon 03 November 2025 |
590.25 (-3.05%) |
600.00 |
574.75 - 600.00 |
0.98 times |
Fri 31 October 2025 |
608.85 (-0.11%) |
606.00 |
602.25 - 625.00 |
0.5277 times |
Thu 30 October 2025 |
609.55 (1.14%) |
593.90 |
593.90 - 625.50 |
0.3697 times |
Wed 29 October 2025 |
602.70 (-0.59%) |
602.10 |
600.05 - 610.70 |
0.1981 times |
Tue 28 October 2025 |
606.25 (-2.24%) |
620.15 |
602.00 - 620.40 |
0.3419 times |
Mon 27 October 2025 |
620.15 (7.89%) |
565.00 |
565.00 - 657.05 |
6.9149 times |
Fri 24 October 2025 |
574.80 (-0.85%) |
579.55 |
572.00 - 581.95 |
0.0613 times |
Thu 23 October 2025 |
579.70 (0.76%) |
575.30 |
570.45 - 581.00 |
0.1467 times |
Tue 21 October 2025 |
575.30 (0.08%) |
575.00 |
564.95 - 582.00 |
0.1167 times |
Mon 20 October 2025 |
574.85 (-0.25%) |
577.85 |
568.55 - 579.50 |
0.199 times |
Weekly price and charts ChemfabAlkalis Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 553.15 and 595.3 | Weekly Target 1 | 545.67 | | Weekly Target 2 | 560.63 | | Weekly Target 3 | 587.81666666667 | | Weekly Target 4 | 602.78 | | Weekly Target 5 | 629.97 |
Weekly price and volumes for Chemfab Alkalis
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
575.60 (-5.46%) |
600.00 |
572.85 - 615.00 |
0.4128 times |
Fri 31 October 2025 |
608.85 (5.92%) |
565.00 |
565.00 - 657.05 |
2.6063 times |
Fri 24 October 2025 |
574.80 (-0.26%) |
577.85 |
564.95 - 582.00 |
0.1634 times |
Fri 17 October 2025 |
576.30 (-4.99%) |
600.40 |
570.30 - 614.05 |
0.3757 times |
Fri 10 October 2025 |
606.55 (-1.22%) |
617.00 |
596.40 - 627.40 |
0.3532 times |
Fri 03 October 2025 |
614.05 (2.01%) |
601.95 |
593.00 - 703.00 |
4.6207 times |
Fri 26 September 2025 |
601.95 (-7.02%) |
655.00 |
595.00 - 656.95 |
0.3467 times |
Fri 19 September 2025 |
647.40 (-1.3%) |
651.00 |
637.05 - 670.00 |
0.349 times |
Fri 12 September 2025 |
655.90 (1.31%) |
650.00 |
626.70 - 675.00 |
0.4358 times |
Fri 05 September 2025 |
647.40 (-1.44%) |
652.00 |
645.00 - 690.00 |
0.3362 times |
Fri 29 August 2025 |
656.85 (-5.33%) |
690.05 |
653.00 - 704.95 |
0.2964 times |
Monthly price and charts ChemfabAlkalis Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 553.15 and 595.3 | Monthly Target 1 | 545.67 | | Monthly Target 2 | 560.63 | | Monthly Target 3 | 587.81666666667 | | Monthly Target 4 | 602.78 | | Monthly Target 5 | 629.97 |
Monthly price and volumes Chemfab Alkalis
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
575.60 (-5.46%) |
600.00 |
572.85 - 615.00 |
0.1425 times |
Fri 31 October 2025 |
608.85 (-6.91%) |
631.80 |
564.95 - 657.05 |
1.4093 times |
Tue 30 September 2025 |
654.05 (-0.43%) |
652.00 |
593.00 - 703.00 |
1.9011 times |
Fri 29 August 2025 |
656.85 (-16.24%) |
795.00 |
651.50 - 849.00 |
1.3022 times |
Thu 31 July 2025 |
784.20 (2.08%) |
771.00 |
720.40 - 849.60 |
1.0642 times |
Mon 30 June 2025 |
768.25 (-2.69%) |
798.95 |
691.55 - 819.00 |
0.6726 times |
Fri 30 May 2025 |
789.45 (-1.99%) |
810.00 |
741.05 - 905.55 |
0.6903 times |
Wed 30 April 2025 |
805.50 (14.75%) |
700.00 |
650.05 - 887.00 |
1.3709 times |
Fri 28 March 2025 |
701.95 (-10.65%) |
785.65 |
700.00 - 815.80 |
0.8786 times |
Fri 28 February 2025 |
785.60 (-20.67%) |
935.35 |
763.60 - 999.00 |
0.5683 times |
Fri 31 January 2025 |
990.35 (-3.47%) |
1017.00 |
869.95 - 1068.80 |
1.0729 times |
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value | | 5 day DMA | 597.39 | | 12 day DMA | 591.19 | | 20 day DMA | 594.68 | | 35 day DMA | 610.79 | | 50 day DMA | 627.18 | | 100 day DMA | 685.06 | | 150 day DMA | 724.08 | | 200 day DMA | 759.06 | EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 591.76 | 599.84 | 604.64 | | 12 day EMA | 595.2 | 598.76 | 600.31 | | 20 day EMA | 599.92 | 602.48 | 603.77 | | 35 day EMA | 613.39 | 615.62 | 617.11 | | 50 day EMA | 629.02 | 631.2 | 632.87 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 597.39 | 603.52 | 609.5 | | 12 day SMA | 591.19 | 592.64 | 592.71 | | 20 day SMA | 594.68 | 596.85 | 598.04 | | 35 day SMA | 610.79 | 613.08 | 614.88 | | 50 day SMA | 627.18 | 629.77 | 631.59 | | 100 day SMA | 685.06 | 687.24 | 689.2 | | 150 day SMA | 724.08 | 725.1 | 726.15 | | 200 day SMA | 759.06 | 761.12 | 763.28 |
|
|
