ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ChemfabAlkalis Strong Daily Stock price targets for ChemfabAlkalis CHEMFAB are 631.43 and 678.43 | Daily Target 1 | 622.95 | | Daily Target 2 | 639.9 | | Daily Target 3 | 669.95 | | Daily Target 4 | 686.9 | | Daily Target 5 | 716.95 |
Daily price and volume Chemfab Alkalis
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
656.85 (-2.39%) |
667.00 |
653.00 - 700.00 |
0.8076 times |
Thu 28 August 2025 |
672.90 (-0.15%) |
663.80 |
663.80 - 683.55 |
0.3946 times |
Tue 26 August 2025 |
673.90 (-1.97%) |
694.30 |
666.75 - 700.30 |
0.4969 times |
Mon 25 August 2025 |
687.45 (-0.92%) |
690.05 |
686.10 - 704.95 |
0.5033 times |
Fri 22 August 2025 |
693.80 (-1.64%) |
714.15 |
690.30 - 719.50 |
0.5433 times |
Thu 21 August 2025 |
705.35 (3.58%) |
686.15 |
685.30 - 764.00 |
4.7445 times |
Wed 20 August 2025 |
681.00 (-0.49%) |
691.20 |
675.10 - 693.00 |
0.3451 times |
Tue 19 August 2025 |
684.35 (0.41%) |
676.60 |
676.60 - 707.00 |
1.0775 times |
Mon 18 August 2025 |
681.55 (-0.27%) |
683.10 |
674.70 - 702.95 |
0.3987 times |
Thu 14 August 2025 |
683.40 (-0.24%) |
680.15 |
671.90 - 697.05 |
0.6884 times |
Wed 13 August 2025 |
685.05 (0.57%) |
675.00 |
675.00 - 699.75 |
0.8963 times |
Weekly price and charts ChemfabAlkalis Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 628.95 and 680.9 | Weekly Target 1 | 619.65 | | Weekly Target 2 | 638.25 | | Weekly Target 3 | 671.6 | | Weekly Target 4 | 690.2 | | Weekly Target 5 | 723.55 |
Weekly price and volumes for Chemfab Alkalis
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
656.85 (-5.33%) |
690.05 |
653.00 - 704.95 |
0.4057 times |
Fri 22 August 2025 |
693.80 (1.52%) |
683.10 |
674.70 - 764.00 |
1.3095 times |
Thu 14 August 2025 |
683.40 (2.5%) |
658.00 |
651.50 - 699.75 |
0.5415 times |
Fri 08 August 2025 |
666.70 (-7.34%) |
726.70 |
659.90 - 760.20 |
0.8903 times |
Fri 01 August 2025 |
719.50 (-6.92%) |
771.00 |
716.00 - 849.00 |
2.439 times |
Fri 25 July 2025 |
773.00 (5.48%) |
740.20 |
720.40 - 803.75 |
1.7209 times |
Fri 18 July 2025 |
732.85 (-5.55%) |
777.65 |
725.00 - 779.30 |
0.6022 times |
Fri 11 July 2025 |
775.90 (-4.01%) |
812.25 |
767.45 - 814.40 |
0.4097 times |
Fri 04 July 2025 |
808.30 (5.36%) |
750.10 |
750.10 - 849.60 |
1.1334 times |
Fri 27 June 2025 |
767.15 (4.87%) |
711.65 |
691.55 - 776.00 |
0.5477 times |
Fri 20 June 2025 |
731.55 (-3.76%) |
756.60 |
721.05 - 765.00 |
0.4991 times |
Monthly price and charts ChemfabAlkalis Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 555.43 and 752.93 | Monthly Target 1 | 521.62 | | Monthly Target 2 | 589.23 | | Monthly Target 3 | 719.11666666667 | | Monthly Target 4 | 786.73 | | Monthly Target 5 | 916.62 |
Monthly price and volumes Chemfab Alkalis
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
656.85 (-16.24%) |
795.00 |
651.50 - 849.00 |
1.0397 times |
Thu 31 July 2025 |
784.20 (2.08%) |
771.00 |
720.40 - 849.60 |
0.8497 times |
Mon 30 June 2025 |
768.25 (-2.69%) |
798.95 |
691.55 - 819.00 |
0.537 times |
Fri 30 May 2025 |
789.45 (-1.99%) |
810.00 |
741.05 - 905.55 |
0.5512 times |
Wed 30 April 2025 |
805.50 (14.75%) |
700.00 |
650.05 - 887.00 |
1.0946 times |
Fri 28 March 2025 |
701.95 (-10.65%) |
785.65 |
700.00 - 815.80 |
0.7015 times |
Fri 28 February 2025 |
785.60 (-20.67%) |
935.35 |
763.60 - 999.00 |
0.4537 times |
Fri 31 January 2025 |
990.35 (-3.47%) |
1017.00 |
869.95 - 1068.80 |
0.8567 times |
Tue 31 December 2024 |
1025.90 (9.48%) |
937.10 |
904.00 - 1194.00 |
2.6515 times |
Fri 29 November 2024 |
937.10 (-13.42%) |
1102.30 |
891.05 - 1150.00 |
1.2642 times |
Thu 31 October 2024 |
1082.30 (3.82%) |
1052.25 |
970.50 - 1230.00 |
1.6777 times |
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value | | 5 day DMA | 676.98 | | 12 day DMA | 682.23 | | 20 day DMA | 689.62 | | 35 day DMA | 719.59 | | 50 day DMA | 734.75 | | 100 day DMA | 770.17 | | 150 day DMA | 792.86 | | 200 day DMA | 847.05 | EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 672.76 | 680.72 | 684.63 | | 12 day EMA | 682.85 | 687.58 | 690.25 | | 20 day EMA | 693.71 | 697.59 | 700.19 | | 35 day EMA | 710.43 | 713.58 | 715.97 | | 50 day EMA | 730.86 | 733.88 | 736.37 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 676.98 | 686.68 | 688.3 | | 12 day SMA | 682.23 | 682.83 | 682.31 | | 20 day SMA | 689.62 | 695.74 | 699.77 | | 35 day SMA | 719.59 | 723.07 | 726.05 | | 50 day SMA | 734.75 | 736.49 | 738.08 | | 100 day SMA | 770.17 | 770.84 | 771.41 | | 150 day SMA | 792.86 | 795.19 | 797.19 | | 200 day SMA | 847.05 | 848.92 | 850.63 |
|
|
