ChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ChemfabAlkalis Strong Daily Stock price targets for ChemfabAlkalis CHEMFAB are 693.53 and 716.38 | Daily Target 1 | 688.57 | | Daily Target 2 | 698.48 | | Daily Target 3 | 711.41666666667 | | Daily Target 4 | 721.33 | | Daily Target 5 | 734.27 |
Daily price and volume Chemfab Alkalis
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
708.40 (-2.2%) |
715.50 |
701.50 - 724.35 |
0.4045 times |
Thu 03 April 2025 |
724.35 (-0.63%) |
730.75 |
717.00 - 740.95 |
0.7129 times |
Wed 02 April 2025 |
728.95 (-1.96%) |
749.55 |
722.15 - 749.55 |
0.2118 times |
Tue 01 April 2025 |
743.55 (5.93%) |
700.00 |
700.00 - 761.95 |
0.8661 times |
Fri 28 March 2025 |
701.95 (-2.84%) |
722.50 |
700.00 - 729.40 |
1.411 times |
Thu 27 March 2025 |
722.50 (-0.89%) |
709.00 |
709.00 - 737.45 |
1.6966 times |
Wed 26 March 2025 |
729.00 (-2.53%) |
741.00 |
705.45 - 752.90 |
1.571 times |
Tue 25 March 2025 |
747.90 (0.13%) |
761.85 |
733.10 - 761.85 |
1.1654 times |
Mon 24 March 2025 |
746.95 (-2%) |
773.50 |
730.45 - 782.20 |
1.4068 times |
Fri 21 March 2025 |
762.20 (-0.18%) |
783.60 |
756.60 - 783.60 |
0.5541 times |
Thu 20 March 2025 |
763.60 (-0.59%) |
778.45 |
761.05 - 791.95 |
0.3385 times |
Weekly price and charts ChemfabAlkalis Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 704.2 and 766.15 | Weekly Target 1 | 661.5 | | Weekly Target 2 | 684.95 | | Weekly Target 3 | 723.45 | | Weekly Target 4 | 746.9 | | Weekly Target 5 | 785.4 |
Weekly price and volumes for Chemfab Alkalis
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
708.40 (0.92%) |
700.00 |
700.00 - 761.95 |
0.6286 times |
Fri 28 March 2025 |
701.95 (-7.9%) |
773.50 |
700.00 - 782.20 |
2.0762 times |
Fri 21 March 2025 |
762.20 (3.07%) |
732.05 |
732.05 - 791.95 |
0.7265 times |
Thu 13 March 2025 |
739.50 (-5.72%) |
794.40 |
724.60 - 815.80 |
0.8427 times |
Fri 07 March 2025 |
784.40 (-0.15%) |
785.65 |
738.75 - 809.15 |
0.5938 times |
Fri 28 February 2025 |
785.60 (-8.08%) |
831.60 |
763.60 - 856.75 |
0.5776 times |
Fri 21 February 2025 |
854.70 (-4.8%) |
909.00 |
816.05 - 914.95 |
0.828 times |
Fri 14 February 2025 |
897.80 (-6.06%) |
950.05 |
868.10 - 961.40 |
0.6893 times |
Fri 07 February 2025 |
955.70 (-3.5%) |
935.35 |
892.65 - 999.00 |
0.6469 times |
Fri 31 January 2025 |
990.35 (4.4%) |
940.00 |
869.95 - 1052.70 |
2.3903 times |
Fri 24 January 2025 |
948.65 (-2.37%) |
952.15 |
945.00 - 1020.75 |
0.5435 times |
Monthly price and charts ChemfabAlkalis Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 704.2 and 766.15 | Monthly Target 1 | 661.5 | | Monthly Target 2 | 684.95 | | Monthly Target 3 | 723.45 | | Monthly Target 4 | 746.9 | | Monthly Target 5 | 785.4 |
Monthly price and volumes Chemfab Alkalis
| Date |
Closing |
Open |
Range |
Volume |
Fri 04 April 2025 |
708.40 (0.92%) |
700.00 |
700.00 - 761.95 |
0.0657 times |
Fri 28 March 2025 |
701.95 (-10.65%) |
785.65 |
700.00 - 815.80 |
0.443 times |
Fri 28 February 2025 |
785.60 (-20.67%) |
935.35 |
763.60 - 999.00 |
0.2866 times |
Fri 31 January 2025 |
990.35 (-3.47%) |
1017.00 |
869.95 - 1068.80 |
0.541 times |
Tue 31 December 2024 |
1025.90 (9.48%) |
937.10 |
904.00 - 1194.00 |
1.6746 times |
Fri 29 November 2024 |
937.10 (-13.42%) |
1102.30 |
891.05 - 1150.00 |
0.7984 times |
Thu 31 October 2024 |
1082.30 (3.82%) |
1052.25 |
970.50 - 1230.00 |
1.0596 times |
Mon 30 September 2024 |
1042.45 (15.56%) |
910.00 |
878.25 - 1106.40 |
1.4488 times |
Fri 30 August 2024 |
902.10 (0.26%) |
911.00 |
825.75 - 977.60 |
1.2411 times |
Wed 31 July 2024 |
899.75 (48.34%) |
607.20 |
593.15 - 940.00 |
2.4412 times |
Fri 28 June 2024 |
606.55 (12.47%) |
551.00 |
500.45 - 708.05 |
1.2324 times |
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value | | 5 day DMA | 721.44 | | 12 day DMA | 737.29 | | 20 day DMA | 746.58 | | 35 day DMA | 782.3 | | 50 day DMA | 832.65 | | 100 day DMA | 920.79 | | 150 day DMA | 955.94 | | 200 day DMA | 909.33 | EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 721.89 | 728.63 | 730.77 | | 12 day EMA | 734.23 | 738.93 | 741.58 | | 20 day EMA | 750.95 | 755.43 | 758.7 | | 35 day EMA | 792.57 | 797.53 | 801.84 | | 50 day EMA | 834.02 | 839.15 | 843.83 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 721.44 | 724.26 | 725.19 | | 12 day SMA | 737.29 | 741.04 | 743.4 | | 20 day SMA | 746.58 | 749.68 | 751.05 | | 35 day SMA | 782.3 | 788.96 | 795.47 | | 50 day SMA | 832.65 | 838.23 | 843.89 | | 100 day SMA | 920.79 | 923.93 | 926.99 | | 150 day SMA | 955.94 | 957.23 | 958.42 | | 200 day SMA | 909.33 | 909.04 | 908.69 |
|
|
