Login or Join
HomepageChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ChemfabAlkalis
Strong Daily Stock price targets for ChemfabAlkalis CHEMFAB are 380.08 and 390.48
| Daily Target 1 | 377.92 |
| Daily Target 2 | 382.23 |
| Daily Target 3 | 388.31666666667 |
| Daily Target 4 | 392.63 |
| Daily Target 5 | 398.72 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 386.55 (-0.55%) | 394.40 | 384.00 - 394.40 | 0.5654 times | Fri 20 February 2026 | 388.70 (0.7%) | 387.35 | 385.00 - 394.00 | 0.6735 times | Thu 19 February 2026 | 386.00 (-0.92%) | 395.35 | 380.25 - 395.35 | 0.6289 times | Wed 18 February 2026 | 389.60 (0.22%) | 393.90 | 385.00 - 396.95 | 0.5167 times | Tue 17 February 2026 | 388.75 (2.29%) | 387.45 | 381.00 - 393.50 | 1.1328 times | Mon 16 February 2026 | 380.05 (-5.68%) | 409.00 | 376.55 - 409.00 | 3.3612 times | Fri 13 February 2026 | 402.95 (0.29%) | 395.80 | 383.20 - 410.00 | 1.27 times | Thu 12 February 2026 | 401.80 (0.22%) | 406.90 | 394.00 - 406.90 | 0.7245 times | Wed 11 February 2026 | 400.90 (-1.11%) | 407.20 | 398.00 - 407.50 | 0.5134 times | Tue 10 February 2026 | 405.40 (-0.33%) | 414.00 | 403.00 - 414.00 | 0.6136 times | Mon 09 February 2026 | 406.75 (1.7%) | 396.00 | 394.05 - 407.50 | 1.3086 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 380.08 and 390.48
| Weekly Target 1 | 377.92 |
| Weekly Target 2 | 382.23 |
| Weekly Target 3 | 388.31666666667 |
| Weekly Target 4 | 392.63 |
| Weekly Target 5 | 398.72 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 386.55 (-0.55%) | 394.40 | 384.00 - 394.40 | 0.0555 times | Fri 20 February 2026 | 388.70 (-3.54%) | 409.00 | 376.55 - 409.00 | 0.6195 times | Fri 13 February 2026 | 402.95 (0.75%) | 396.00 | 383.20 - 414.00 | 0.4347 times | Fri 06 February 2026 | 399.95 (-1.28%) | 411.20 | 393.00 - 424.95 | 0.4409 times | Fri 30 January 2026 | 405.15 (3.49%) | 385.10 | 371.55 - 426.25 | 1.141 times | Fri 23 January 2026 | 391.50 (-6.6%) | 416.30 | 374.05 - 428.65 | 1.2296 times | Fri 16 January 2026 | 419.15 (-0.34%) | 422.05 | 400.00 - 436.10 | 1.1559 times | Fri 09 January 2026 | 420.60 (-1.45%) | 426.70 | 416.40 - 451.90 | 1.1415 times | Fri 02 January 2026 | 426.80 (-1%) | 431.00 | 401.30 - 470.95 | 3.0001 times | Fri 26 December 2025 | 431.10 (-4.14%) | 449.00 | 415.00 - 464.00 | 0.7813 times | Fri 19 December 2025 | 449.70 (-2.7%) | 461.10 | 440.10 - 479.35 | 0.4642 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 357.35 and 405.75
| Monthly Target 1 | 347.62 |
| Monthly Target 2 | 367.08 |
| Monthly Target 3 | 396.01666666667 |
| Monthly Target 4 | 415.48 |
| Monthly Target 5 | 444.42 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Mon 23 February 2026 | 386.55 (-4.59%) | 411.20 | 376.55 - 424.95 | 0.5392 times | Fri 30 January 2026 | 405.15 (-1.84%) | 411.00 | 371.55 - 470.95 | 2.5267 times | Wed 31 December 2025 | 412.75 (-19.43%) | 510.60 | 401.30 - 530.00 | 0.876 times | Fri 28 November 2025 | 512.30 (-15.86%) | 600.00 | 477.20 - 615.00 | 0.9727 times | Fri 31 October 2025 | 608.85 (-6.91%) | 631.80 | 564.95 - 657.05 | 1.018 times | Tue 30 September 2025 | 654.05 (-0.43%) | 652.00 | 593.00 - 703.00 | 1.3733 times | Fri 29 August 2025 | 656.85 (-16.24%) | 795.00 | 651.50 - 849.00 | 0.9407 times | Thu 31 July 2025 | 784.20 (2.08%) | 771.00 | 720.40 - 849.60 | 0.7688 times | Mon 30 June 2025 | 768.25 (-2.69%) | 798.95 | 691.55 - 819.00 | 0.4859 times | Fri 30 May 2025 | 789.45 (-1.99%) | 810.00 | 741.05 - 905.55 | 0.4987 times | Wed 30 April 2025 | 805.50 (14.75%) | 700.00 | 650.05 - 887.00 | 0.9903 times |
Indicator Analysis of ChemfabAlkalis
Please login to view indicator analysis. or View indicator analysis of ChemfabAlkalis CHEMFAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value |
| 5 day DMA | 387.92 |
| 12 day DMA | 394.78 |
| 20 day DMA | 398.62 |
| 35 day DMA | 405.13 |
| 50 day DMA | 414.4 |
| 100 day DMA | 483.89 |
| 150 day DMA | 550.83 |
| 200 day DMA | 609.77 |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.54 | 389.53 | 389.95 |
| 12 day EMA | 393.04 | 394.22 | 395.22 |
| 20 day EMA | 397.62 | 398.79 | 399.85 |
| 35 day EMA | 407.53 | 408.76 | 409.94 |
| 50 day EMA | 416.29 | 417.5 | 418.67 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 387.92 | 386.62 | 389.47 |
| 12 day SMA | 394.78 | 396.28 | 397.49 |
| 20 day SMA | 398.62 | 398.81 | 398.95 |
| 35 day SMA | 405.13 | 406.28 | 406.97 |
| 50 day SMA | 414.4 | 415.78 | 417.17 |
| 100 day SMA | 483.89 | 485.98 | 488.12 |
| 150 day SMA | 550.83 | 553.15 | 555.56 |
| 200 day SMA | 609.77 | 611.79 | 613.82 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.