Login or Join
HomepageChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ChemfabAlkalis
Strong Daily Stock price targets for ChemfabAlkalis CHEMFAB are 352.58 and 374.43
| Daily Target 1 | 347.78 |
| Daily Target 2 | 357.37 |
| Daily Target 3 | 369.63333333333 |
| Daily Target 4 | 379.22 |
| Daily Target 5 | 391.48 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 366.95 (-13.37%) | 379.90 | 360.05 - 381.90 | 0.2161 times | Thu 14 May 2026 | 423.60 (-1.8%) | 426.40 | 422.40 - 439.45 | 0.5778 times | Wed 13 May 2026 | 431.35 (0.22%) | 426.15 | 421.10 - 437.45 | 0.5372 times | Tue 12 May 2026 | 430.40 (-4.12%) | 448.90 | 426.10 - 448.90 | 0.7036 times | Mon 11 May 2026 | 448.90 (-4.66%) | 470.00 | 445.00 - 482.80 | 1.0054 times | Fri 08 May 2026 | 470.85 (8.63%) | 433.45 | 433.45 - 518.00 | 5.0908 times | Thu 07 May 2026 | 433.45 (5.26%) | 414.95 | 410.00 - 446.00 | 1.2261 times | Wed 06 May 2026 | 411.80 (2.35%) | 406.65 | 403.80 - 415.00 | 0.1945 times | Tue 05 May 2026 | 402.35 (-2.51%) | 417.90 | 400.00 - 417.90 | 0.2585 times | Mon 04 May 2026 | 412.70 (0.98%) | 406.95 | 406.35 - 415.00 | 0.1901 times | Thu 30 April 2026 | 408.70 (0.25%) | 400.20 | 394.60 - 410.15 | 0.4401 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 352.58 and 374.43
| Weekly Target 1 | 347.78 |
| Weekly Target 2 | 357.37 |
| Weekly Target 3 | 369.63333333333 |
| Weekly Target 4 | 379.22 |
| Weekly Target 5 | 391.48 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 366.95 (-13.37%) | 379.90 | 360.05 - 381.90 | 0.0738 times | Thu 14 May 2026 | 423.60 (-10.04%) | 470.00 | 421.10 - 482.80 | 0.965 times | Fri 08 May 2026 | 470.85 (15.21%) | 406.95 | 400.00 - 518.00 | 2.3783 times | Thu 30 April 2026 | 408.70 (3.86%) | 398.20 | 392.00 - 414.80 | 0.4703 times | Fri 24 April 2026 | 393.50 (-0.58%) | 408.75 | 385.00 - 414.55 | 0.5971 times | Fri 17 April 2026 | 395.80 (1.21%) | 385.80 | 375.15 - 400.75 | 0.5719 times | Fri 10 April 2026 | 391.05 (16.77%) | 344.00 | 332.55 - 401.00 | 1.3154 times | Thu 02 April 2026 | 334.90 (6.33%) | 310.20 | 290.35 - 345.00 | 1.1165 times | Fri 27 March 2026 | 314.95 (-11.83%) | 355.15 | 310.15 - 361.95 | 1.7307 times | Fri 20 March 2026 | 357.20 (-0.22%) | 356.25 | 345.60 - 378.45 | 0.7811 times | Fri 13 March 2026 | 358.00 (-5.73%) | 380.00 | 352.20 - 390.65 | 0.7865 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 352.58 and 374.43
| Monthly Target 1 | 347.78 |
| Monthly Target 2 | 357.37 |
| Monthly Target 3 | 369.63333333333 |
| Monthly Target 4 | 379.22 |
| Monthly Target 5 | 391.48 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Mon 17 August 2026 | 366.95 (-13.37%) | 379.90 | 360.05 - 381.90 | 0.0167 times | Thu 14 May 2026 | 423.60 (3.65%) | 406.95 | 400.00 - 518.00 | 0.7568 times | Thu 30 April 2026 | 408.70 (39.54%) | 298.00 | 298.00 - 414.80 | 0.8007 times | Mon 30 March 2026 | 292.90 (-22.82%) | 373.80 | 290.35 - 390.65 | 0.9972 times | Fri 27 February 2026 | 379.50 (-6.33%) | 411.20 | 375.55 - 424.95 | 0.6239 times | Fri 30 January 2026 | 405.15 (-1.84%) | 411.00 | 371.55 - 470.95 | 2.5408 times | Wed 31 December 2025 | 412.75 (-19.43%) | 510.60 | 401.30 - 530.00 | 0.8809 times | Fri 28 November 2025 | 512.30 (-15.86%) | 600.00 | 477.20 - 615.00 | 0.9782 times | Fri 31 October 2025 | 608.85 (-6.91%) | 631.80 | 564.95 - 657.05 | 1.0237 times | Tue 30 September 2025 | 654.05 (-0.43%) | 652.00 | 593.00 - 703.00 | 1.381 times | Fri 29 August 2025 | 656.85 (-16.24%) | 795.00 | 651.50 - 849.00 | 0.9459 times |
Indicator Analysis of ChemfabAlkalis
Please login to view indicator analysis. or View indicator analysis of ChemfabAlkalis CHEMFAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value |
| 5 day DMA | 420.24 |
| 12 day DMA | 420.73 |
| 20 day DMA | 411.74 |
| 35 day DMA | 387.11 |
| 50 day DMA | 381.56 |
| 100 day DMA | 395.92 |
| 150 day DMA | 445 |
| 200 day DMA | 503.17 |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 409.63 | 430.96 | 434.64 |
| 12 day EMA | 415.1 | 423.85 | 423.9 |
| 20 day EMA | 409.37 | 413.83 | 412.8 |
| 35 day EMA | 398.98 | 400.87 | 399.53 |
| 50 day EMA | 385.83 | 386.6 | 385.09 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 420.24 | 441.02 | 442.99 |
| 12 day SMA | 420.73 | 423.88 | 421.43 |
| 20 day SMA | 411.74 | 412.96 | 411.37 |
| 35 day SMA | 387.11 | 386.83 | 385 |
| 50 day SMA | 381.56 | 382.1 | 381.41 |
| 100 day SMA | 395.92 | 396.78 | 397.19 |
| 150 day SMA | 445 | 446.65 | 447.97 |
| 200 day SMA | 503.17 | 505.23 | 506.76 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.