Login or Join
HomepageChemfabAlkalis CHEMFAB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemfab Alkalis CHEMFAB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under REAL_ESTATE_INVESTMENT_TRUST sector
Daily price and charts and targets ChemfabAlkalis
Strong Daily Stock price targets for ChemfabAlkalis CHEMFAB are 383.98 and 406.98
| Daily Target 1 | 366.03 |
| Daily Target 2 | 378.92 |
| Daily Target 3 | 389.03333333333 |
| Daily Target 4 | 401.92 |
| Daily Target 5 | 412.03 |
Daily price and volume Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 391.80 (-0.19%) | 376.15 | 376.15 - 399.15 | 0.6236 times | Mon 13 April 2026 | 392.55 (0.38%) | 385.80 | 375.15 - 393.25 | 0.4872 times | Fri 10 April 2026 | 391.05 (6.36%) | 363.90 | 363.90 - 401.00 | 1.0842 times | Thu 09 April 2026 | 367.65 (-1.3%) | 376.70 | 365.00 - 389.75 | 1.7002 times | Wed 08 April 2026 | 372.50 (2.56%) | 379.45 | 366.25 - 380.10 | 0.8629 times | Tue 07 April 2026 | 363.20 (6.14%) | 339.75 | 336.70 - 367.95 | 0.9619 times | Mon 06 April 2026 | 342.20 (2.18%) | 344.00 | 332.55 - 347.00 | 0.1989 times | Thu 02 April 2026 | 334.90 (2.62%) | 320.00 | 306.80 - 345.00 | 0.7571 times | Wed 01 April 2026 | 326.35 (11.42%) | 298.00 | 298.00 - 341.45 | 1.3719 times | Mon 30 March 2026 | 292.90 (-7%) | 310.20 | 290.35 - 328.65 | 1.952 times | Fri 27 March 2026 | 314.95 (-9.87%) | 347.40 | 310.15 - 354.25 | 2.6481 times |
Weekly price and charts ChemfabAlkalis
Strong weekly Stock price targets for ChemfabAlkalis CHEMFAB are 383.48 and 407.48
| Weekly Target 1 | 364.7 |
| Weekly Target 2 | 378.25 |
| Weekly Target 3 | 388.7 |
| Weekly Target 4 | 402.25 |
| Weekly Target 5 | 412.7 |
Weekly price and volumes for Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 391.80 (0.19%) | 385.80 | 375.15 - 399.15 | 0.35 times | Fri 10 April 2026 | 391.05 (16.77%) | 344.00 | 332.55 - 401.00 | 1.5151 times | Thu 02 April 2026 | 334.90 (6.33%) | 310.20 | 290.35 - 345.00 | 1.286 times | Fri 27 March 2026 | 314.95 (-11.83%) | 355.15 | 310.15 - 361.95 | 1.9934 times | Fri 20 March 2026 | 357.20 (-0.22%) | 356.25 | 345.60 - 378.45 | 0.8997 times | Fri 13 March 2026 | 358.00 (-5.73%) | 380.00 | 352.20 - 390.65 | 0.9059 times | Fri 06 March 2026 | 379.75 (0.07%) | 373.80 | 353.00 - 384.45 | 0.6597 times | Fri 27 February 2026 | 379.50 (-2.37%) | 394.40 | 375.55 - 400.00 | 0.5148 times | Fri 20 February 2026 | 388.70 (-3.54%) | 409.00 | 376.55 - 409.00 | 1.1021 times | Fri 13 February 2026 | 402.95 (0.75%) | 396.00 | 383.20 - 414.00 | 0.7734 times | Fri 06 February 2026 | 399.95 (-1.28%) | 411.20 | 393.00 - 424.95 | 0.7843 times |
Monthly price and charts ChemfabAlkalis
Strong monthly Stock price targets for ChemfabAlkalis CHEMFAB are 344.9 and 447.9
| Monthly Target 1 | 260.6 |
| Monthly Target 2 | 326.2 |
| Monthly Target 3 | 363.6 |
| Monthly Target 4 | 429.2 |
| Monthly Target 5 | 466.6 |
Monthly price and volumes Chemfab Alkalis
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 391.80 (33.77%) | 298.00 | 298.00 - 401.00 | 0.4683 times | Mon 30 March 2026 | 292.90 (-22.82%) | 373.80 | 290.35 - 390.65 | 0.937 times | Fri 27 February 2026 | 379.50 (-6.33%) | 411.20 | 375.55 - 424.95 | 0.5862 times | Fri 30 January 2026 | 405.15 (-1.84%) | 411.00 | 371.55 - 470.95 | 2.3872 times | Wed 31 December 2025 | 412.75 (-19.43%) | 510.60 | 401.30 - 530.00 | 0.8277 times | Fri 28 November 2025 | 512.30 (-15.86%) | 600.00 | 477.20 - 615.00 | 0.9191 times | Fri 31 October 2025 | 608.85 (-6.91%) | 631.80 | 564.95 - 657.05 | 0.9619 times | Tue 30 September 2025 | 654.05 (-0.43%) | 652.00 | 593.00 - 703.00 | 1.2975 times | Fri 29 August 2025 | 656.85 (-16.24%) | 795.00 | 651.50 - 849.00 | 0.8888 times | Thu 31 July 2025 | 784.20 (2.08%) | 771.00 | 720.40 - 849.60 | 0.7264 times | Mon 30 June 2025 | 768.25 (-2.69%) | 798.95 | 691.55 - 819.00 | 0.4591 times |
Indicator Analysis of ChemfabAlkalis
Please login to view indicator analysis. or View indicator analysis of ChemfabAlkalis CHEMFAB on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemfab Alkalis CHEMFAB
DMA (daily moving average) of Chemfab Alkalis CHEMFAB
| DMA period | DMA value |
| 5 day DMA | 383.11 |
| 12 day DMA | 353.29 |
| 20 day DMA | 354.37 |
| 35 day DMA | 365.33 |
| 50 day DMA | 375.73 |
| 100 day DMA | 413.01 |
| 150 day DMA | 477.12 |
| 200 day DMA | 540.67 |
EMA (exponential moving average) of Chemfab Alkalis CHEMFAB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 381.75 | 376.73 | 368.82 |
| 12 day EMA | 367.04 | 362.54 | 357.09 |
| 20 day EMA | 363.89 | 360.95 | 357.63 |
| 35 day EMA | 368.36 | 366.98 | 365.47 |
| 50 day EMA | 378.44 | 377.9 | 377.3 |
SMA (simple moving average) of Chemfab Alkalis CHEMFAB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 383.11 | 377.39 | 367.32 |
| 12 day SMA | 353.29 | 349.25 | 344.85 |
| 20 day SMA | 354.37 | 353.58 | 353.43 |
| 35 day SMA | 365.33 | 365.27 | 365.16 |
| 50 day SMA | 375.73 | 375.97 | 376.27 |
| 100 day SMA | 413.01 | 414.31 | 415.68 |
| 150 day SMA | 477.12 | 479.03 | 480.9 |
| 200 day SMA | 540.67 | 542.35 | 544.05 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.