ChemcruxEnterprises CHEMCRUX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemcrux Enterprises CHEMCRUX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemcruxEnterprises

Strong Daily Stock price targets for ChemcruxEnterprises CHEMCRUX are 75.94 and 78.89

Daily Target 1	75.18
Daily Target 2	76.7
Daily Target 3	78.126666666667
Daily Target 4	79.65
Daily Target 5	81.08

Daily price and volume Chemcrux Enterprises

Date	Closing	Open	Range	Volume
Thu 01 October 2026	78.23 (-0.5%)	79.55	76.60 - 79.55	0.5405 times
Wed 30 September 2026	78.62 (0.78%)	79.80	77.51 - 80.20	0.9742 times
Tue 29 September 2026	78.01 (-0.98%)	78.80	76.30 - 80.00	0.8738 times
Mon 28 September 2026	78.78 (-1.36%)	79.97	77.50 - 79.97	1.9708 times
Fri 25 September 2026	79.87 (1.6%)	79.75	79.00 - 81.80	0.8159 times
Thu 24 September 2026	78.61 (0.58%)	78.00	77.77 - 79.90	0.4886 times
Wed 23 September 2026	78.16 (-0.52%)	78.57	77.50 - 79.90	1.7056 times
Tue 22 September 2026	78.57 (-0.83%)	79.40	78.00 - 82.10	1.3025 times
Mon 21 September 2026	79.23 (-1.92%)	78.40	78.40 - 82.40	0.5964 times
Fri 18 September 2026	80.78 (-2.32%)	82.00	78.00 - 84.19	0.7316 times
Thu 17 September 2026	82.70 (1.92%)	81.50	79.00 - 82.80	0.2923 times

Daily chart ChemcruxEnterprises

Weekly price and charts ChemcruxEnterprises

Strong weekly Stock price targets for ChemcruxEnterprises CHEMCRUX are 75.32 and 79.22

Weekly Target 1	74.34
Weekly Target 2	76.29
Weekly Target 3	78.243333333333
Weekly Target 4	80.19
Weekly Target 5	82.14

Weekly price and volumes for Chemcrux Enterprises

Date	Closing	Open	Range	Volume
Thu 01 October 2026	78.23 (-2.05%)	79.97	76.30 - 80.20	1.3779 times
Fri 25 September 2026	79.87 (-1.13%)	78.40	77.50 - 82.40	1.5517 times
Fri 18 September 2026	80.78 (-1.97%)	82.10	78.00 - 84.19	0.7137 times
Fri 11 September 2026	82.40 (0.29%)	79.66	79.66 - 86.80	0.8507 times
Fri 04 September 2026	82.16 (-2.72%)	86.40	80.05 - 86.40	0.9018 times
Fri 28 August 2026	84.46 (0.14%)	82.15	82.15 - 88.10	0.7414 times
Fri 21 August 2026	84.34 (0%)	86.87	80.00 - 89.29	0.8628 times
Fri 02 October 2026	(0%)		-	0 times

weekly chart ChemcruxEnterprises

Monthly price and charts ChemcruxEnterprises

Strong monthly Stock price targets for ChemcruxEnterprises CHEMCRUX are 75.94 and 78.89

Monthly Target 1	75.18
Monthly Target 2	76.7
Monthly Target 3	78.126666666667
Monthly Target 4	79.65
Monthly Target 5	81.08

Monthly price and volumes Chemcrux Enterprises

Date	Closing	Open	Range	Volume
Thu 01 October 2026	78.23 (-0.5%)	79.55	76.60 - 79.55	0.0732 times
Wed 30 September 2026	78.62 (-5.54%)	83.90	76.30 - 86.80	2.1752 times
Mon 31 August 2026	83.23 (0%)	86.87	80.00 - 89.29	0.7516 times
Fri 02 October 2026	(0%)		-	0 times

monthly chart ChemcruxEnterprises

Indicator Analysis of ChemcruxEnterprises

Please login to view indicator analysis. or View indicator analysis of ChemcruxEnterprises CHEMCRUX on MunafaSutra.com for free

DMA SMA EMA moving averages of Chemcrux Enterprises CHEMCRUX

DMA (daily moving average) of Chemcrux Enterprises CHEMCRUX

DMA period	DMA value
5 day DMA	78.7
12 day DMA	79.39
20 day DMA	80.69
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chemcrux Enterprises CHEMCRUX

EMA period	EMA current	EMA prev	EMA prev2
5 day EMA	78.57	78.74	78.8
12 day EMA	79.45	79.67	79.86
20 day EMA	80.5	80.74	80.96
35 day EMA	0	0	0
50 day EMA	0	0	0

SMA (simple moving average) of Chemcrux Enterprises CHEMCRUX

SMA period	SMA current	SMA prev	SMA prev2
5 day SMA	78.7	78.78	78.69
12 day SMA	79.39	79.56	79.87
20 day SMA	80.69	80.86	81.09
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA