ChemconSpecial CHEMCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemcon Special CHEMCON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemconSpecial

Strong Daily Stock price targets for ChemconSpecial CHEMCON_BE are 190.38 and 195.98

Daily Target 1186.35
Daily Target 2188.81
Daily Target 3191.95333333333
Daily Target 4194.41
Daily Target 5197.55

Daily price and volume Chemcon Special

Date Closing Open Range Volume
Thu 13 August 2026 191.26 (-0.54%) 189.80 189.50 - 195.10 0.3663 times
Wed 12 August 2026 192.30 (1.45%) 191.60 189.50 - 195.70 0.4476 times
Tue 11 August 2026 189.55 (-1.06%) 189.60 188.01 - 193.00 0.4761 times
Mon 10 August 2026 191.59 (0.81%) 191.20 191.00 - 194.90 0.6953 times
Fri 07 August 2026 190.05 (-1.33%) 188.60 188.60 - 192.95 0.9239 times
Thu 06 August 2026 192.62 (-2.29%) 196.90 192.00 - 196.90 0.6312 times
Wed 05 August 2026 197.14 (1.99%) 202.95 192.00 - 202.95 3.4805 times
Tue 04 August 2026 193.29 (5%) 193.29 193.29 - 193.29 1.1644 times
Mon 03 August 2026 184.09 (4.89%) 184.00 177.00 - 184.28 1.2455 times
Fri 31 July 2026 175.51 (1.19%) 176.20 173.00 - 179.90 0.5692 times
Thu 30 July 2026 173.44 (-1.48%) 176.05 173.00 - 176.90 0.3592 times

Daily chart ChemconSpecial

Weekly price and charts ChemconSpecial

Strong weekly Stock price targets for ChemconSpecial CHEMCON_BE are 189.64 and 197.33

Weekly Target 1183.97
Weekly Target 2187.61
Weekly Target 3191.65666666667
Weekly Target 4195.3
Weekly Target 5199.35

Weekly price and volumes for Chemcon Special

Date Closing Open Range Volume
Thu 13 August 2026 191.26 (0.64%) 191.20 188.01 - 195.70 0.6269 times
Fri 07 August 2026 190.05 (8.28%) 184.00 177.00 - 202.95 2.3512 times
Fri 31 July 2026 175.51 (-0.58%) 176.53 171.00 - 182.30 0.8649 times
Fri 24 July 2026 176.53 (-2.68%) 180.00 172.80 - 186.75 0.6269 times
Fri 17 July 2026 181.40 (-1.41%) 183.00 179.61 - 189.25 0.7254 times
Fri 10 July 2026 184.00 (-1.53%) 184.97 179.00 - 187.00 0.7909 times
Fri 03 July 2026 186.85 (0%) 189.10 180.25 - 194.00 1.0138 times
Fri 14 August 2026 (0%) - 0 times

weekly chart ChemconSpecial

Monthly price and charts ChemconSpecial

Strong monthly Stock price targets for ChemconSpecial CHEMCON_BE are 184.13 and 210.08

Monthly Target 1164.45
Monthly Target 2177.86
Monthly Target 3190.40333333333
Monthly Target 4203.81
Monthly Target 5216.35

Monthly price and volumes Chemcon Special

Date Closing Open Range Volume
Thu 13 August 2026 191.26 (8.97%) 184.00 177.00 - 202.95 1.2763 times
Fri 31 July 2026 175.51 (-5.73%) 189.00 171.00 - 193.70 1.5176 times
Tue 30 June 2026 186.18 (0%) 189.10 180.25 - 194.00 0.2061 times
Fri 14 August 2026 (0%) - 0 times

monthly chart ChemconSpecial

DMA SMA EMA moving averages of Chemcon Special CHEMCON_BE

DMA (daily moving average) of Chemcon Special CHEMCON_BE

DMA period DMA value
5 day DMA 190.95
12 day DMA 187.24
20 day DMA 183.84
35 day DMA
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chemcon Special CHEMCON_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA190.97190.82190.08
12 day EMA188.4187.88187.08
20 day EMA186.91186.45185.84
35 day EMA000
50 day EMA000

SMA (simple moving average) of Chemcon Special CHEMCON_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA190.95191.22192.19
12 day SMA187.24185.96184.77
20 day SMA183.84183.49183.04
35 day SMA
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme