ChemconSpecial CHEMCON_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chemcon Special CHEMCON_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChemconSpecial

Strong Daily Stock price targets for ChemconSpecial CHEMCON_BE are 226.47 and 234.37

Daily Target 1220.75
Daily Target 2224.29
Daily Target 3228.64666666667
Daily Target 4232.19
Daily Target 5236.55

Daily price and volume Chemcon Special

Date Closing Open Range Volume
Fri 25 September 2026 227.84 (-0.11%) 226.00 225.10 - 233.00 0.6344 times
Thu 24 September 2026 228.08 (-0.25%) 225.10 225.10 - 235.00 0.7924 times
Wed 23 September 2026 228.66 (0.55%) 225.00 225.00 - 230.99 0.5114 times
Tue 22 September 2026 227.40 (0.71%) 225.80 224.68 - 235.00 1.3173 times
Mon 21 September 2026 225.80 (4.36%) 216.36 216.36 - 227.00 1.6506 times
Fri 18 September 2026 216.36 (0.74%) 217.00 214.00 - 222.04 0.8214 times
Thu 17 September 2026 214.77 (1.26%) 215.80 210.30 - 218.00 0.7539 times
Wed 16 September 2026 212.10 (-0.83%) 216.90 204.01 - 217.99 0.7626 times
Tue 15 September 2026 213.88 (-1.54%) 219.01 211.30 - 224.50 1.4857 times
Fri 11 September 2026 217.23 (1.69%) 210.10 205.25 - 222.00 1.2703 times
Thu 10 September 2026 213.61 (-2.9%) 228.20 209.00 - 228.20 2.5746 times

Daily chart ChemconSpecial

Weekly price and charts ChemconSpecial

Strong weekly Stock price targets for ChemconSpecial CHEMCON_BE are 222.1 and 240.74

Weekly Target 1207.76
Weekly Target 2217.8
Weekly Target 3226.4
Weekly Target 4236.44
Weekly Target 5245.04

Weekly price and volumes for Chemcon Special

Date Closing Open Range Volume
Fri 25 September 2026 227.84 (5.31%) 216.36 216.36 - 235.00 1.5955 times
Fri 18 September 2026 216.36 (-0.4%) 219.01 204.01 - 224.50 1.2434 times
Fri 11 September 2026 217.23 (9.5%) 200.00 196.00 - 228.20 2.9338 times
Fri 04 September 2026 198.38 (-0.58%) 200.80 195.32 - 205.00 0.7387 times
Fri 28 August 2026 199.54 (7.58%) 188.75 188.75 - 203.00 0.8653 times
Fri 21 August 2026 185.48 (-2.96%) 191.40 184.01 - 191.40 0.3734 times
Fri 14 August 2026 191.14 (0.57%) 191.20 188.01 - 195.70 0.3952 times
Fri 07 August 2026 190.05 (8.28%) 184.00 177.00 - 202.95 1.1347 times
Fri 31 July 2026 175.51 (-0.58%) 176.53 171.00 - 182.30 0.4174 times
Fri 24 July 2026 176.53 (-2.68%) 180.00 172.80 - 186.75 0.3025 times
Fri 17 July 2026 181.40 (-1.41%) 183.00 179.61 - 189.25 0.3501 times

weekly chart ChemconSpecial

Monthly price and charts ChemconSpecial

Strong monthly Stock price targets for ChemconSpecial CHEMCON_BE are 211.58 and 251.26

Monthly Target 1179.71
Monthly Target 2203.77
Monthly Target 3219.38666666667
Monthly Target 4243.45
Monthly Target 5259.07

Monthly price and volumes Chemcon Special

Date Closing Open Range Volume
Fri 25 September 2026 227.84 (13.49%) 200.76 195.32 - 235.00 2.2494 times
Mon 31 August 2026 200.76 (14.39%) 184.00 177.00 - 205.00 1.0587 times
Fri 31 July 2026 175.51 (-5.73%) 189.00 171.00 - 193.70 0.6092 times
Tue 30 June 2026 186.18 (0%) 189.10 180.25 - 194.00 0.0827 times
Mon 28 September 2026 (0%) - 0 times

monthly chart ChemconSpecial

DMA SMA EMA moving averages of Chemcon Special CHEMCON_BE

DMA (daily moving average) of Chemcon Special CHEMCON_BE

DMA period DMA value
5 day DMA 227.56
12 day DMA 220.48
20 day DMA 212.69
35 day DMA 203.79
50 day DMA 197.09
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chemcon Special CHEMCON_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA226.07225.18223.73
12 day EMA220.16218.77217.08
20 day EMA214.51213.11211.54
35 day EMA206.52205.27203.93
50 day EMA199.04197.87196.64

SMA (simple moving average) of Chemcon Special CHEMCON_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA227.56225.26222.6
12 day SMA220.48218.95216.58
20 day SMA212.69211.33209.98
35 day SMA203.79202.78201.9
50 day SMA197.09196.22195.33
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme