Login or Join
HomepageChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemconSpecial
Strong Daily Stock price targets for ChemconSpecial CHEMCON are 160.35 and 166.33
| Daily Target 1 | 159.24 |
| Daily Target 2 | 161.46 |
| Daily Target 3 | 165.22 |
| Daily Target 4 | 167.44 |
| Daily Target 5 | 171.2 |
Daily price and volume Chemcon Special
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 163.68 (-2.1%) | 168.10 | 163.00 - 168.98 | 0.8625 times | Mon 23 February 2026 | 167.19 (-1.5%) | 170.90 | 164.71 - 171.99 | 0.9946 times | Fri 20 February 2026 | 169.73 (-1.2%) | 171.60 | 168.70 - 174.48 | 0.9609 times | Thu 19 February 2026 | 171.80 (-2.29%) | 174.20 | 171.00 - 178.15 | 0.5851 times | Wed 18 February 2026 | 175.83 (0.01%) | 176.99 | 173.31 - 178.01 | 0.6832 times | Tue 17 February 2026 | 175.81 (1.94%) | 172.61 | 172.60 - 177.90 | 0.4874 times | Mon 16 February 2026 | 172.46 (-1.74%) | 176.40 | 170.30 - 176.58 | 1.5571 times | Fri 13 February 2026 | 175.51 (-5.56%) | 181.00 | 173.99 - 181.20 | 1.9181 times | Thu 12 February 2026 | 185.85 (-0.64%) | 185.30 | 183.10 - 188.00 | 1.1565 times | Wed 11 February 2026 | 187.04 (-0.56%) | 188.00 | 184.00 - 189.97 | 0.7946 times | Tue 10 February 2026 | 188.10 (0.76%) | 189.00 | 186.61 - 190.00 | 0.9069 times |
Weekly price and charts ChemconSpecial
Strong weekly Stock price targets for ChemconSpecial CHEMCON are 158.85 and 167.84
| Weekly Target 1 | 157.23 |
| Weekly Target 2 | 160.46 |
| Weekly Target 3 | 166.22333333333 |
| Weekly Target 4 | 169.45 |
| Weekly Target 5 | 175.21 |
Weekly price and volumes for Chemcon Special
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 163.68 (-3.56%) | 170.90 | 163.00 - 171.99 | 0.4054 times | Fri 20 February 2026 | 169.73 (-3.29%) | 176.40 | 168.70 - 178.15 | 0.933 times | Fri 13 February 2026 | 175.51 (-2.61%) | 182.90 | 173.99 - 190.00 | 1.268 times | Fri 06 February 2026 | 180.21 (0.75%) | 177.20 | 169.81 - 189.00 | 1.1717 times | Fri 30 January 2026 | 178.87 (5.35%) | 169.99 | 164.99 - 180.90 | 1.0122 times | Fri 23 January 2026 | 169.78 (-7.66%) | 183.10 | 167.91 - 183.95 | 0.9984 times | Fri 16 January 2026 | 183.87 (-3.05%) | 187.90 | 181.30 - 192.54 | 1.0984 times | Fri 09 January 2026 | 189.65 (-8.84%) | 208.04 | 187.28 - 208.04 | 1.1158 times | Fri 02 January 2026 | 208.04 (3.69%) | 201.00 | 196.68 - 217.45 | 1.3578 times | Fri 26 December 2025 | 200.64 (-0.76%) | 203.20 | 198.01 - 206.99 | 0.6393 times | Fri 19 December 2025 | 202.17 (0.29%) | 199.70 | 195.54 - 206.00 | 0.9775 times |
Monthly price and charts ChemconSpecial
Strong monthly Stock price targets for ChemconSpecial CHEMCON are 149.84 and 176.84
| Monthly Target 1 | 145.23 |
| Monthly Target 2 | 154.45 |
| Monthly Target 3 | 172.22666666667 |
| Monthly Target 4 | 181.45 |
| Monthly Target 5 | 199.23 |
Monthly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Tue 24 February 2026 | 163.68 (-8.49%) | 177.20 | 163.00 - 190.00 | 0.1153 times | Fri 30 January 2026 | 178.87 (-12.05%) | 204.40 | 164.99 - 217.45 | 0.1559 times | Wed 31 December 2025 | 203.37 (-7.74%) | 221.60 | 194.88 - 224.90 | 0.1484 times | Fri 28 November 2025 | 220.42 (-10.09%) | 243.40 | 214.50 - 248.63 | 0.2627 times | Fri 31 October 2025 | 245.15 (-8.82%) | 269.00 | 242.05 - 288.30 | 1.4511 times | Tue 30 September 2025 | 268.86 (28.75%) | 206.75 | 206.50 - 295.00 | 6.2142 times | Fri 29 August 2025 | 208.82 (-14.4%) | 245.88 | 206.20 - 255.00 | 0.3946 times | Thu 31 July 2025 | 243.94 (21.65%) | 201.50 | 192.98 - 252.75 | 0.8937 times | Mon 30 June 2025 | 200.52 (1.92%) | 197.00 | 187.81 - 209.01 | 0.1596 times | Fri 30 May 2025 | 196.75 (2.84%) | 191.00 | 180.90 - 223.50 | 0.2045 times | Wed 30 April 2025 | 191.32 (15.5%) | 165.00 | 160.00 - 210.00 | 0.1745 times |
Indicator Analysis of ChemconSpecial
Please login to view indicator analysis. or View indicator analysis of ChemconSpecial CHEMCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
| DMA period | DMA value |
| 5 day DMA | 169.65 |
| 12 day DMA | 176.64 |
| 20 day DMA | 177.91 |
| 35 day DMA | 180.01 |
| 50 day DMA | 186.68 |
| 100 day DMA | 212.57 |
| 150 day DMA | 218.47 |
| 200 day DMA | 213.99 |
EMA (exponential moving average) of Chemcon Special CHEMCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 168.83 | 171.41 | 173.52 |
| 12 day EMA | 173.59 | 175.39 | 176.88 |
| 20 day EMA | 176.48 | 177.83 | 178.95 |
| 35 day EMA | 181.98 | 183.06 | 183.99 |
| 50 day EMA | 186.07 | 186.98 | 187.79 |
SMA (simple moving average) of Chemcon Special CHEMCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 169.65 | 172.07 | 173.13 |
| 12 day SMA | 176.64 | 178.02 | 179.39 |
| 20 day SMA | 177.91 | 178.44 | 178.52 |
| 35 day SMA | 180.01 | 181.15 | 182.31 |
| 50 day SMA | 186.68 | 187.44 | 188.11 |
| 100 day SMA | 212.57 | 213.63 | 214.54 |
| 150 day SMA | 218.47 | 218.93 | 219.33 |
| 200 day SMA | 213.99 | 214.1 | 214.21 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.