ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemconSpecial Strong Daily Stock price targets for ChemconSpecial CHEMCON are 256.83 and 264.68 | Daily Target 1 | 255.35 | | Daily Target 2 | 258.3 | | Daily Target 3 | 263.2 | | Daily Target 4 | 266.15 | | Daily Target 5 | 271.05 |
Daily price and volume Chemcon Special
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
261.25 (-1.91%) |
266.90 |
260.25 - 268.10 |
0.4418 times |
Thu 05 September 2024 |
266.35 (0.36%) |
267.00 |
264.05 - 269.10 |
0.3625 times |
Wed 04 September 2024 |
265.40 (0.8%) |
261.00 |
260.95 - 266.20 |
0.3582 times |
Tue 03 September 2024 |
263.30 (-0.04%) |
261.50 |
260.70 - 265.60 |
0.3614 times |
Mon 02 September 2024 |
263.40 (-1.35%) |
267.00 |
261.45 - 268.70 |
0.655 times |
Fri 30 August 2024 |
267.00 (-0.06%) |
268.80 |
265.10 - 269.95 |
0.4204 times |
Thu 29 August 2024 |
267.15 (-2.18%) |
271.00 |
265.40 - 274.05 |
0.7291 times |
Wed 28 August 2024 |
273.10 (-1.97%) |
280.70 |
272.10 - 282.80 |
1.0093 times |
Tue 27 August 2024 |
278.60 (1.35%) |
275.00 |
270.80 - 284.90 |
3.8919 times |
Mon 26 August 2024 |
274.90 (1.93%) |
269.70 |
269.45 - 277.00 |
1.7704 times |
Fri 23 August 2024 |
269.70 (-0.79%) |
273.30 |
269.05 - 273.85 |
0.3514 times |
Weekly price and charts ChemconSpecial Strong weekly Stock price targets for ChemconSpecial CHEMCON are 256.33 and 265.18 | Weekly Target 1 | 254.68 | | Weekly Target 2 | 257.97 | | Weekly Target 3 | 263.53333333333 | | Weekly Target 4 | 266.82 | | Weekly Target 5 | 272.38 |
Weekly price and volumes for Chemcon Special
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
261.25 (-2.15%) |
267.00 |
260.25 - 269.10 |
0.4973 times |
Fri 30 August 2024 |
267.00 (-1%) |
269.70 |
265.10 - 284.90 |
1.7851 times |
Fri 23 August 2024 |
269.70 (5.93%) |
255.95 |
255.30 - 283.80 |
1.7894 times |
Fri 16 August 2024 |
254.60 (-1.79%) |
257.00 |
250.00 - 265.50 |
0.46 times |
Fri 09 August 2024 |
259.25 (-3.21%) |
259.05 |
246.35 - 268.85 |
1.2462 times |
Fri 02 August 2024 |
267.85 (2.25%) |
264.00 |
260.00 - 274.70 |
1.0892 times |
Fri 26 July 2024 |
261.95 (3.66%) |
251.10 |
248.15 - 267.00 |
0.643 times |
Fri 19 July 2024 |
252.70 (-4.91%) |
267.45 |
251.20 - 268.95 |
0.4168 times |
Fri 12 July 2024 |
265.75 (0.99%) |
264.70 |
256.85 - 274.90 |
0.883 times |
Fri 05 July 2024 |
263.15 (2.66%) |
257.15 |
256.00 - 277.85 |
1.1901 times |
Fri 28 June 2024 |
256.34 (-3.86%) |
263.64 |
255.22 - 269.90 |
0.6617 times |
Monthly price and charts ChemconSpecial Strong monthly Stock price targets for ChemconSpecial CHEMCON are 256.33 and 265.18 | Monthly Target 1 | 254.68 | | Monthly Target 2 | 257.97 | | Monthly Target 3 | 263.53333333333 | | Monthly Target 4 | 266.82 | | Monthly Target 5 | 272.38 |
Monthly price and volumes Chemcon Special
| Date |
Closing |
Open |
Range |
Volume |
Fri 06 September 2024 |
261.25 (-2.15%) |
267.00 |
260.25 - 269.10 |
0.1177 times |
Fri 30 August 2024 |
267.00 (-1.11%) |
272.00 |
246.35 - 284.90 |
1.3233 times |
Wed 31 July 2024 |
270.00 (5.33%) |
257.15 |
248.15 - 277.85 |
0.9248 times |
Fri 28 June 2024 |
256.34 (8%) |
242.05 |
225.50 - 274.99 |
0.9182 times |
Fri 31 May 2024 |
237.35 (-7.52%) |
255.00 |
236.10 - 261.00 |
0.5063 times |
Tue 30 April 2024 |
256.65 (11.1%) |
234.90 |
233.70 - 267.15 |
0.6124 times |
Thu 28 March 2024 |
231.00 (-14.54%) |
272.45 |
230.05 - 287.00 |
1.0767 times |
Thu 29 February 2024 |
270.30 (-1.48%) |
276.20 |
244.95 - 282.00 |
1.2022 times |
Wed 31 January 2024 |
274.35 (-6.33%) |
293.20 |
270.65 - 307.50 |
1.1399 times |
Fri 29 December 2023 |
292.90 (10.95%) |
264.00 |
264.00 - 311.80 |
2.1786 times |
Thu 30 November 2023 |
264.00 (2.5%) |
258.00 |
257.00 - 277.30 |
0.4394 times |
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
| DMA period | DMA value | | 5 day DMA | 263.94 | | 12 day DMA | 268.5 | | 20 day DMA | 265.8 | | 35 day DMA | 263.58 | | 50 day DMA | 263.65 | | 100 day DMA | 257.35 | | 150 day DMA | 258.81 | | 200 day DMA | 264.03 | EMA (exponential moving average) of Chemcon Special CHEMCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 264.47 | 266.08 | 265.95 | | 12 day EMA | 265.93 | 266.78 | 266.86 | | 20 day EMA | 265.74 | 266.21 | 266.19 | | 35 day EMA | 265.15 | 265.38 | 265.32 | | 50 day EMA | 263.82 | 263.92 | 263.82 |
SMA (simple moving average) of Chemcon Special CHEMCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 263.94 | 265.09 | 265.25 | | 12 day SMA | 268.5 | 269.3 | 269.88 | | 20 day SMA | 265.8 | 265.84 | 265.77 | | 35 day SMA | 263.58 | 263.47 | 263.38 | | 50 day SMA | 263.65 | 263.68 | 263.65 | | 100 day SMA | 257.35 | 257.33 | 257.3 | | 150 day SMA | 258.81 | 258.88 | 258.92 | | 200 day SMA | 264.03 | 264.05 | 264.05 |
|
|
