ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemconSpecial Strong Daily Stock price targets for ChemconSpecial CHEMCON are 179.52 and 186.52 | Daily Target 1 | 177.64 | | Daily Target 2 | 181.39 | | Daily Target 3 | 184.64333333333 | | Daily Target 4 | 188.39 | | Daily Target 5 | 191.64 |
Daily price and volume Chemcon Special
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
185.13 (-2.09%) |
187.90 |
180.90 - 187.90 |
0.7266 times |
Thu 08 May 2025 |
189.09 (0.67%) |
190.50 |
187.20 - 193.29 |
0.7827 times |
Wed 07 May 2025 |
187.84 (0.17%) |
187.54 |
184.69 - 189.69 |
0.6367 times |
Tue 06 May 2025 |
187.52 (-3.01%) |
192.97 |
186.95 - 195.58 |
1.0546 times |
Mon 05 May 2025 |
193.34 (0.75%) |
191.91 |
189.59 - 194.90 |
0.7526 times |
Fri 02 May 2025 |
191.91 (0.31%) |
191.00 |
189.75 - 195.00 |
0.5546 times |
Wed 30 April 2025 |
191.32 (-1.89%) |
194.35 |
190.01 - 196.01 |
1.2957 times |
Tue 29 April 2025 |
195.00 (-1.02%) |
199.00 |
194.11 - 201.19 |
0.9251 times |
Mon 28 April 2025 |
197.01 (-1.75%) |
198.05 |
195.06 - 200.00 |
1.0469 times |
Fri 25 April 2025 |
200.51 (-3.67%) |
208.15 |
195.10 - 208.99 |
2.2245 times |
Thu 24 April 2025 |
208.14 (0.65%) |
208.70 |
204.21 - 209.20 |
1.1497 times |
Weekly price and charts ChemconSpecial Strong weekly Stock price targets for ChemconSpecial CHEMCON are 175.68 and 190.36 | Weekly Target 1 | 172.52 | | Weekly Target 2 | 178.83 | | Weekly Target 3 | 187.20333333333 | | Weekly Target 4 | 193.51 | | Weekly Target 5 | 201.88 |
Weekly price and volumes for Chemcon Special
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
185.13 (-3.53%) |
191.91 |
180.90 - 195.58 |
0.4149 times |
Fri 02 May 2025 |
191.91 (-4.29%) |
198.05 |
189.75 - 201.19 |
0.4012 times |
Fri 25 April 2025 |
200.51 (2.86%) |
196.25 |
194.09 - 210.00 |
1.0289 times |
Thu 17 April 2025 |
194.94 (5.95%) |
185.50 |
184.65 - 197.71 |
0.5287 times |
Fri 11 April 2025 |
183.99 (6.17%) |
161.09 |
160.00 - 188.37 |
0.9232 times |
Fri 04 April 2025 |
173.29 (4.61%) |
165.00 |
164.99 - 179.99 |
0.7926 times |
Fri 28 March 2025 |
165.65 (-7.56%) |
179.50 |
164.75 - 185.89 |
2.2667 times |
Fri 21 March 2025 |
179.19 (-0.65%) |
180.50 |
170.00 - 186.01 |
1.8639 times |
Thu 13 March 2025 |
180.36 (-5.72%) |
190.99 |
180.00 - 192.73 |
0.6542 times |
Fri 07 March 2025 |
191.31 (0.18%) |
192.00 |
181.31 - 195.00 |
1.1257 times |
Fri 28 February 2025 |
190.96 (-7.15%) |
207.00 |
188.00 - 207.00 |
0.5953 times |
Monthly price and charts ChemconSpecial Strong monthly Stock price targets for ChemconSpecial CHEMCON are 175.68 and 190.36 | Monthly Target 1 | 172.52 | | Monthly Target 2 | 178.83 | | Monthly Target 3 | 187.20333333333 | | Monthly Target 4 | 193.51 | | Monthly Target 5 | 201.88 |
Monthly price and volumes Chemcon Special
| Date |
Closing |
Open |
Range |
Volume |
Fri 09 May 2025 |
185.13 (-3.24%) |
191.00 |
180.90 - 195.58 |
0.0991 times |
Wed 30 April 2025 |
191.32 (15.5%) |
165.00 |
160.00 - 210.00 |
0.7571 times |
Fri 28 March 2025 |
165.65 (-13.25%) |
192.00 |
164.75 - 195.00 |
1.2374 times |
Fri 28 February 2025 |
190.96 (-11.47%) |
213.50 |
188.00 - 231.50 |
0.6418 times |
Fri 31 January 2025 |
215.70 (-4.55%) |
224.11 |
202.00 - 242.60 |
0.5893 times |
Tue 31 December 2024 |
225.99 (-6.8%) |
243.40 |
219.80 - 249.00 |
0.5444 times |
Fri 29 November 2024 |
242.47 (-2.25%) |
249.10 |
225.81 - 255.00 |
0.4378 times |
Thu 31 October 2024 |
248.05 (-8.42%) |
271.70 |
235.00 - 276.20 |
0.8789 times |
Mon 30 September 2024 |
270.85 (1.44%) |
267.00 |
257.40 - 298.30 |
2.8435 times |
Fri 30 August 2024 |
267.00 (-1.11%) |
272.00 |
246.35 - 284.90 |
1.9708 times |
Wed 31 July 2024 |
270.00 (5.33%) |
257.15 |
248.15 - 277.85 |
1.3773 times |
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
| DMA period | DMA value | | 5 day DMA | 188.58 | | 12 day DMA | 194.47 | | 20 day DMA | 192.04 | | 35 day DMA | 184.32 | | 50 day DMA | 186.65 | | 100 day DMA | 203.74 | | 150 day DMA | 218.11 | | 200 day DMA | 230.15 | EMA (exponential moving average) of Chemcon Special CHEMCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 188.44 | 190.09 | 190.59 | | 12 day EMA | 190.56 | 191.55 | 192 | | 20 day EMA | 190.13 | 190.66 | 190.83 | | 35 day EMA | 190.49 | 190.81 | 190.91 | | 50 day EMA | 188.68 | 188.82 | 188.81 |
SMA (simple moving average) of Chemcon Special CHEMCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 188.58 | 189.94 | 190.39 | | 12 day SMA | 194.47 | 195.81 | 196.4 | | 20 day SMA | 192.04 | 191.18 | 190.39 | | 35 day SMA | 184.32 | 184.19 | 183.96 | | 50 day SMA | 186.65 | 187.09 | 187.4 | | 100 day SMA | 203.74 | 204.31 | 204.85 | | 150 day SMA | 218.11 | 218.7 | 219.29 | | 200 day SMA | 230.15 | 230.54 | 230.92 |
|
|
