Login or Join
HomepageChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemconSpecial
Strong Daily Stock price targets for ChemconSpecial CHEMCON are 181.86 and 190.16
| Daily Target 1 | 180.32 |
| Daily Target 2 | 183.39 |
| Daily Target 3 | 188.62 |
| Daily Target 4 | 191.69 |
| Daily Target 5 | 196.92 |
Daily price and volume Chemcon Special
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 186.46 (-3.48%) | 192.00 | 185.55 - 193.85 | 0.4494 times | Wed 27 May 2026 | 193.18 (-4.8%) | 198.00 | 192.45 - 199.45 | 0.8553 times | Tue 26 May 2026 | 202.92 (5.5%) | 195.00 | 193.00 - 206.00 | 2.0889 times | Mon 25 May 2026 | 192.35 (4.45%) | 190.00 | 185.52 - 194.00 | 1.1306 times | Fri 22 May 2026 | 184.15 (3.98%) | 195.00 | 182.99 - 195.00 | 1.5549 times | Thu 21 May 2026 | 177.10 (-2.01%) | 180.89 | 175.10 - 182.01 | 0.455 times | Wed 20 May 2026 | 180.73 (0.79%) | 188.00 | 178.50 - 188.55 | 2.2589 times | Tue 19 May 2026 | 179.32 (10.68%) | 163.90 | 163.86 - 184.50 | 0.9221 times | Mon 18 May 2026 | 162.01 (-0.99%) | 163.63 | 157.30 - 164.00 | 0.1778 times | Fri 15 May 2026 | 163.63 (0.39%) | 163.00 | 162.00 - 166.19 | 0.1072 times | Thu 14 May 2026 | 163.00 (-2.39%) | 169.50 | 161.30 - 172.30 | 0.4169 times |
Weekly price and charts ChemconSpecial
Strong weekly Stock price targets for ChemconSpecial CHEMCON are 175.75 and 196.23
| Weekly Target 1 | 172.18 |
| Weekly Target 2 | 179.32 |
| Weekly Target 3 | 192.66 |
| Weekly Target 4 | 199.8 |
| Weekly Target 5 | 213.14 |
Weekly price and volumes for Chemcon Special
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 186.46 (1.25%) | 190.00 | 185.52 - 206.00 | 2.075 times | Fri 22 May 2026 | 184.15 (12.54%) | 163.63 | 157.30 - 195.00 | 2.4622 times | Fri 15 May 2026 | 163.63 (-8.32%) | 178.48 | 161.30 - 178.48 | 0.5905 times | Fri 08 May 2026 | 178.48 (10.97%) | 160.83 | 159.36 - 184.44 | 1.1868 times | Thu 30 April 2026 | 160.83 (1.75%) | 156.65 | 156.65 - 163.90 | 0.2483 times | Fri 24 April 2026 | 158.07 (-3.15%) | 160.50 | 156.51 - 165.10 | 0.338 times | Fri 17 April 2026 | 163.21 (6.6%) | 150.00 | 147.00 - 164.35 | 0.7473 times | Fri 10 April 2026 | 153.11 (9.33%) | 140.00 | 138.62 - 155.00 | 0.5438 times | Thu 02 April 2026 | 140.05 (4.48%) | 133.60 | 125.00 - 142.16 | 0.6709 times | Fri 27 March 2026 | 134.05 (-8.54%) | 145.30 | 133.27 - 148.00 | 1.1373 times | Fri 20 March 2026 | 146.56 (-3.18%) | 151.00 | 145.95 - 154.00 | 0.799 times |
Monthly price and charts ChemconSpecial
Strong monthly Stock price targets for ChemconSpecial CHEMCON are 171.88 and 220.58
| Monthly Target 1 | 134.55 |
| Monthly Target 2 | 160.51 |
| Monthly Target 3 | 183.25333333333 |
| Monthly Target 4 | 209.21 |
| Monthly Target 5 | 231.95 |
Monthly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Fri 29 May 2026 | 186.46 (15.94%) | 160.83 | 157.30 - 206.00 | 0.4483 times | Thu 30 April 2026 | 160.83 (27.72%) | 132.00 | 129.50 - 165.10 | 0.1568 times | Mon 30 March 2026 | 125.92 (-23.45%) | 161.10 | 125.00 - 164.61 | 0.2534 times | Fri 27 February 2026 | 164.49 (-8.04%) | 177.20 | 160.03 - 190.00 | 0.1415 times | Fri 30 January 2026 | 178.87 (-12.05%) | 204.40 | 164.99 - 217.45 | 0.1627 times | Wed 31 December 2025 | 203.37 (-7.74%) | 221.60 | 194.88 - 224.90 | 0.1549 times | Fri 28 November 2025 | 220.42 (-10.09%) | 243.40 | 214.50 - 248.63 | 0.2741 times | Fri 31 October 2025 | 245.15 (-8.82%) | 269.00 | 242.05 - 288.30 | 1.5138 times | Tue 30 September 2025 | 268.86 (28.75%) | 206.75 | 206.50 - 295.00 | 6.483 times | Fri 29 August 2025 | 208.82 (-14.4%) | 245.88 | 206.20 - 255.00 | 0.4116 times | Thu 31 July 2025 | 243.94 (21.65%) | 201.50 | 192.98 - 252.75 | 0.9324 times |
Indicator Analysis of ChemconSpecial
Please login to view indicator analysis. or View indicator analysis of ChemconSpecial CHEMCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
| DMA period | DMA value |
| 5 day DMA | 191.81 |
| 12 day DMA | 179.32 |
| 20 day DMA | 174.59 |
| 35 day DMA | 167.46 |
| 50 day DMA | 160.05 |
| 100 day DMA | 168.76 |
| 150 day DMA | 186.94 |
| 200 day DMA | 200.3 |
EMA (exponential moving average) of Chemcon Special CHEMCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 189.24 | 190.63 | 189.36 |
| 12 day EMA | 182.54 | 181.83 | 179.77 |
| 20 day EMA | 176.96 | 175.96 | 174.15 |
| 35 day EMA | 169.32 | 168.31 | 166.85 |
| 50 day EMA | 162.88 | 161.92 | 160.64 |
SMA (simple moving average) of Chemcon Special CHEMCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 191.81 | 189.94 | 187.45 |
| 12 day SMA | 179.32 | 177.58 | 175.79 |
| 20 day SMA | 174.59 | 173.22 | 171.65 |
| 35 day SMA | 167.46 | 166.24 | 164.83 |
| 50 day SMA | 160.05 | 159.43 | 158.7 |
| 100 day SMA | 168.76 | 168.88 | 168.93 |
| 150 day SMA | 186.94 | 187.48 | 188.02 |
| 200 day SMA | 200.3 | 200.55 | 200.75 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.