Login or Join
HomepageChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemconSpecial
Strong Daily Stock price targets for ChemconSpecial CHEMCON are 155.95 and 161.4
| Daily Target 1 | 151.63 |
| Daily Target 2 | 154.81 |
| Daily Target 3 | 157.08 |
| Daily Target 4 | 160.26 |
| Daily Target 5 | 162.53 |
Daily price and volume Chemcon Special
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 157.99 (4.38%) | 153.90 | 153.90 - 159.35 | 1.4013 times | Mon 13 April 2026 | 151.36 (-1.14%) | 150.00 | 147.00 - 153.79 | 0.8426 times | Fri 10 April 2026 | 153.11 (3.08%) | 148.54 | 148.54 - 155.00 | 0.7934 times | Thu 09 April 2026 | 148.54 (-0.87%) | 151.60 | 147.33 - 153.00 | 0.5002 times | Wed 08 April 2026 | 149.84 (4.19%) | 148.00 | 146.00 - 152.49 | 1.0111 times | Tue 07 April 2026 | 143.81 (0.17%) | 144.93 | 140.10 - 145.28 | 0.4373 times | Mon 06 April 2026 | 143.56 (2.51%) | 140.00 | 138.62 - 144.47 | 0.7303 times | Thu 02 April 2026 | 140.05 (0.13%) | 135.00 | 133.06 - 142.16 | 0.7731 times | Wed 01 April 2026 | 139.87 (11.08%) | 132.00 | 129.50 - 141.00 | 1.342 times | Mon 30 March 2026 | 125.92 (-6.06%) | 133.60 | 125.00 - 134.76 | 2.1688 times | Fri 27 March 2026 | 134.05 (-4.67%) | 139.89 | 133.27 - 141.94 | 2.2556 times |
Weekly price and charts ChemconSpecial
Strong weekly Stock price targets for ChemconSpecial CHEMCON are 152.5 and 164.85
| Weekly Target 1 | 142.43 |
| Weekly Target 2 | 150.21 |
| Weekly Target 3 | 154.78 |
| Weekly Target 4 | 162.56 |
| Weekly Target 5 | 167.13 |
Weekly price and volumes for Chemcon Special
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 157.99 (3.19%) | 150.00 | 147.00 - 159.35 | 0.5611 times | Fri 10 April 2026 | 153.11 (9.33%) | 140.00 | 138.62 - 155.00 | 0.8683 times | Thu 02 April 2026 | 140.05 (4.48%) | 133.60 | 125.00 - 142.16 | 1.0713 times | Fri 27 March 2026 | 134.05 (-8.54%) | 145.30 | 133.27 - 148.00 | 1.8161 times | Fri 20 March 2026 | 146.56 (-3.18%) | 151.00 | 145.95 - 154.00 | 1.2759 times | Fri 13 March 2026 | 151.38 (-3.62%) | 155.00 | 148.19 - 163.29 | 1.2536 times | Fri 06 March 2026 | 157.07 (-4.51%) | 161.10 | 154.16 - 164.61 | 0.8107 times | Fri 27 February 2026 | 164.49 (-3.09%) | 170.90 | 160.03 - 171.99 | 0.7667 times | Fri 20 February 2026 | 169.73 (-3.29%) | 176.40 | 168.70 - 178.15 | 0.6683 times | Fri 13 February 2026 | 175.51 (-2.61%) | 182.90 | 173.99 - 190.00 | 0.9082 times | Fri 06 February 2026 | 180.21 (0.75%) | 177.20 | 169.81 - 189.00 | 0.8392 times |
Monthly price and charts ChemconSpecial
Strong monthly Stock price targets for ChemconSpecial CHEMCON are 143.75 and 173.6
| Monthly Target 1 | 119.1 |
| Monthly Target 2 | 138.54 |
| Monthly Target 3 | 148.94666666667 |
| Monthly Target 4 | 168.39 |
| Monthly Target 5 | 178.8 |
Monthly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Wed 15 April 2026 | 157.99 (25.47%) | 132.00 | 129.50 - 159.35 | 0.0836 times | Mon 30 March 2026 | 125.92 (-23.45%) | 161.10 | 125.00 - 164.61 | 0.2433 times | Fri 27 February 2026 | 164.49 (-8.04%) | 177.20 | 160.03 - 190.00 | 0.1359 times | Fri 30 January 2026 | 178.87 (-12.05%) | 204.40 | 164.99 - 217.45 | 0.1562 times | Wed 31 December 2025 | 203.37 (-7.74%) | 221.60 | 194.88 - 224.90 | 0.1487 times | Fri 28 November 2025 | 220.42 (-10.09%) | 243.40 | 214.50 - 248.63 | 0.2632 times | Fri 31 October 2025 | 245.15 (-8.82%) | 269.00 | 242.05 - 288.30 | 1.4536 times | Tue 30 September 2025 | 268.86 (28.75%) | 206.75 | 206.50 - 295.00 | 6.2251 times | Fri 29 August 2025 | 208.82 (-14.4%) | 245.88 | 206.20 - 255.00 | 0.3953 times | Thu 31 July 2025 | 243.94 (21.65%) | 201.50 | 192.98 - 252.75 | 0.8953 times | Mon 30 June 2025 | 200.52 (1.92%) | 197.00 | 187.81 - 209.01 | 0.1599 times |
Indicator Analysis of ChemconSpecial
Please login to view indicator analysis. or View indicator analysis of ChemconSpecial CHEMCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
| DMA period | DMA value |
| 5 day DMA | 152.17 |
| 12 day DMA | 144.06 |
| 20 day DMA | 145.1 |
| 35 day DMA | 152.02 |
| 50 day DMA | 160.66 |
| 100 day DMA | 180.45 |
| 150 day DMA | 203.31 |
| 200 day DMA | 206.25 |
EMA (exponential moving average) of Chemcon Special CHEMCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 152.1 | 149.16 | 148.06 |
| 12 day EMA | 148.3 | 146.54 | 145.66 |
| 20 day EMA | 148.78 | 147.81 | 147.44 |
| 35 day EMA | 153.82 | 153.57 | 153.7 |
| 50 day EMA | 160.81 | 160.93 | 161.32 |
SMA (simple moving average) of Chemcon Special CHEMCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 152.17 | 149.33 | 147.77 |
| 12 day SMA | 144.06 | 142.59 | 141.55 |
| 20 day SMA | 145.1 | 144.97 | 145.24 |
| 35 day SMA | 152.02 | 152.53 | 153.22 |
| 50 day SMA | 160.66 | 160.97 | 161.42 |
| 100 day SMA | 180.45 | 181.17 | 182.03 |
| 150 day SMA | 203.31 | 203.68 | 204.12 |
| 200 day SMA | 206.25 | 206.41 | 206.61 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.