ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemconSpecial Strong Daily Stock price targets for ChemconSpecial CHEMCON are 200.77 and 215.87 | Daily Target 1 | 188.4 | | Daily Target 2 | 198.04 | | Daily Target 3 | 203.49666666667 | | Daily Target 4 | 213.14 | | Daily Target 5 | 218.6 |
Daily price and volume Chemcon Special
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
207.69 (7.12%) |
193.85 |
193.85 - 208.95 |
5.1216 times |
Tue 15 July 2025 |
193.88 (0.29%) |
193.10 |
193.10 - 196.40 |
0.4421 times |
Mon 14 July 2025 |
193.32 (-0.75%) |
194.00 |
192.98 - 196.47 |
0.7446 times |
Fri 11 July 2025 |
194.79 (-1.58%) |
197.00 |
193.26 - 198.81 |
0.5965 times |
Thu 10 July 2025 |
197.92 (0.45%) |
198.84 |
195.60 - 201.50 |
0.4084 times |
Wed 09 July 2025 |
197.04 (0.21%) |
196.90 |
196.62 - 199.49 |
0.4908 times |
Tue 08 July 2025 |
196.62 (-1.28%) |
199.90 |
195.00 - 200.83 |
0.6053 times |
Mon 07 July 2025 |
199.17 (0.16%) |
198.85 |
198.05 - 201.48 |
0.6033 times |
Fri 04 July 2025 |
198.85 (-0.01%) |
199.25 |
198.11 - 202.39 |
0.4832 times |
Thu 03 July 2025 |
198.87 (-0.23%) |
199.32 |
197.71 - 201.37 |
0.5043 times |
Wed 02 July 2025 |
199.32 (0.3%) |
198.70 |
198.70 - 202.16 |
0.4666 times |
Weekly price and charts ChemconSpecial Strong weekly Stock price targets for ChemconSpecial CHEMCON are 200.34 and 216.31 | Weekly Target 1 | 187.24 | | Weekly Target 2 | 197.46 | | Weekly Target 3 | 203.20666666667 | | Weekly Target 4 | 213.43 | | Weekly Target 5 | 219.18 |
Weekly price and volumes for Chemcon Special
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
207.69 (6.62%) |
194.00 |
192.98 - 208.95 |
1.0639 times |
Fri 11 July 2025 |
194.79 (-2.04%) |
198.85 |
193.26 - 201.50 |
0.4561 times |
Fri 04 July 2025 |
198.85 (-1.4%) |
202.00 |
197.56 - 203.69 |
0.4812 times |
Fri 27 June 2025 |
201.67 (6.15%) |
191.45 |
187.81 - 204.50 |
0.8949 times |
Fri 20 June 2025 |
189.98 (-3.83%) |
196.56 |
188.10 - 200.97 |
0.6824 times |
Fri 13 June 2025 |
197.54 (-1.21%) |
201.00 |
194.00 - 209.01 |
1.1909 times |
Fri 06 June 2025 |
199.96 (1.63%) |
197.00 |
194.75 - 205.00 |
0.8961 times |
Fri 30 May 2025 |
196.75 (-0.64%) |
200.00 |
195.05 - 201.28 |
0.6415 times |
Fri 23 May 2025 |
198.02 (-5.02%) |
209.80 |
197.21 - 211.37 |
0.8499 times |
Fri 16 May 2025 |
208.48 (12.61%) |
189.10 |
189.10 - 223.50 |
2.843 times |
Fri 09 May 2025 |
185.13 (-3.53%) |
191.91 |
180.90 - 195.58 |
0.4779 times |
Monthly price and charts ChemconSpecial Strong monthly Stock price targets for ChemconSpecial CHEMCON are 200.34 and 216.31 | Monthly Target 1 | 187.24 | | Monthly Target 2 | 197.46 | | Monthly Target 3 | 203.20666666667 | | Monthly Target 4 | 213.43 | | Monthly Target 5 | 219.18 |
Monthly price and volumes Chemcon Special
| Date |
Closing |
Open |
Range |
Volume |
Wed 16 July 2025 |
207.69 (3.58%) |
201.50 |
192.98 - 208.95 |
0.4818 times |
Mon 30 June 2025 |
200.52 (1.92%) |
197.00 |
187.81 - 209.01 |
0.9887 times |
Fri 30 May 2025 |
196.75 (2.84%) |
191.00 |
180.90 - 223.50 |
1.2665 times |
Wed 30 April 2025 |
191.32 (15.5%) |
165.00 |
160.00 - 210.00 |
1.0811 times |
Fri 28 March 2025 |
165.65 (-13.25%) |
192.00 |
164.75 - 195.00 |
1.7668 times |
Fri 28 February 2025 |
190.96 (-11.47%) |
213.50 |
188.00 - 231.50 |
0.9164 times |
Fri 31 January 2025 |
215.70 (-4.55%) |
224.11 |
202.00 - 242.60 |
0.8414 times |
Tue 31 December 2024 |
225.99 (-6.8%) |
243.40 |
219.80 - 249.00 |
0.7773 times |
Fri 29 November 2024 |
242.47 (-2.25%) |
249.10 |
225.81 - 255.00 |
0.625 times |
Thu 31 October 2024 |
248.05 (-8.42%) |
271.70 |
235.00 - 276.20 |
1.2549 times |
Mon 30 September 2024 |
270.85 (1.44%) |
267.00 |
257.40 - 298.30 |
4.0601 times |
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
| DMA period | DMA value | | 5 day DMA | 197.52 | | 12 day DMA | 198.02 | | 20 day DMA | 197.07 | | 35 day DMA | 197.9 | | 50 day DMA | 198.84 | | 100 day DMA | 193.12 | | 150 day DMA | 202.85 | | 200 day DMA | 214.18 | EMA (exponential moving average) of Chemcon Special CHEMCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 199.28 | 195.07 | 195.67 | | 12 day EMA | 198.12 | 196.38 | 196.83 | | 20 day EMA | 197.91 | 196.88 | 197.2 | | 35 day EMA | 197.89 | 197.31 | 197.51 | | 50 day EMA | 198.05 | 197.66 | 197.81 |
SMA (simple moving average) of Chemcon Special CHEMCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 197.52 | 195.39 | 195.94 | | 12 day SMA | 198.02 | 197.42 | 198.07 | | 20 day SMA | 197.07 | 196.35 | 196.48 | | 35 day SMA | 197.9 | 197.65 | 197.82 | | 50 day SMA | 198.84 | 198.45 | 198.32 | | 100 day SMA | 193.12 | 193.12 | 193.23 | | 150 day SMA | 202.85 | 203.07 | 203.39 | | 200 day SMA | 214.18 | 214.54 | 214.97 |
|
|
