ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemconSpecial Strong Daily Stock price targets for ChemconSpecial CHEMCON are 243.1 and 248.24 | Daily Target 1 | 239.42 | | Daily Target 2 | 241.63 | | Daily Target 3 | 244.56 | | Daily Target 4 | 246.77 | | Daily Target 5 | 249.7 |
Daily price and volume Chemcon Special
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
243.84 (0.02%) |
243.80 |
242.35 - 247.49 |
0.6538 times |
Mon 03 November 2025 |
243.80 (-0.55%) |
243.40 |
241.81 - 245.73 |
0.5771 times |
Fri 31 October 2025 |
245.15 (-1.51%) |
249.40 |
242.05 - 253.70 |
0.7464 times |
Thu 30 October 2025 |
248.90 (-1.29%) |
254.80 |
248.10 - 254.80 |
0.709 times |
Wed 29 October 2025 |
252.15 (2.38%) |
246.80 |
245.55 - 254.65 |
1.1883 times |
Tue 28 October 2025 |
246.30 (-0.32%) |
247.50 |
244.70 - 248.05 |
0.6442 times |
Mon 27 October 2025 |
247.10 (-0.42%) |
251.85 |
245.55 - 257.40 |
1.2589 times |
Fri 24 October 2025 |
248.15 (-1.31%) |
252.75 |
246.50 - 253.00 |
1.2509 times |
Thu 23 October 2025 |
251.45 (-4.25%) |
262.50 |
248.35 - 263.35 |
2.6228 times |
Tue 21 October 2025 |
262.60 (1.21%) |
259.45 |
257.55 - 265.00 |
0.3485 times |
Mon 20 October 2025 |
259.45 (-1.46%) |
264.00 |
257.65 - 264.10 |
1.2196 times |
Weekly price and charts ChemconSpecial Strong weekly Stock price targets for ChemconSpecial CHEMCON are 242.83 and 248.51 | Weekly Target 1 | 238.7 | | Weekly Target 2 | 241.27 | | Weekly Target 3 | 244.38 | | Weekly Target 4 | 246.95 | | Weekly Target 5 | 250.06 |
Weekly price and volumes for Chemcon Special
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
243.84 (-0.53%) |
243.40 |
241.81 - 247.49 |
0.0332 times |
Fri 31 October 2025 |
245.15 (-1.21%) |
251.85 |
242.05 - 257.40 |
0.1227 times |
Fri 24 October 2025 |
248.15 (-5.75%) |
264.00 |
246.50 - 265.00 |
0.1468 times |
Fri 17 October 2025 |
263.30 (-0.36%) |
263.70 |
256.30 - 280.95 |
0.44 times |
Fri 10 October 2025 |
264.25 (-1.97%) |
272.00 |
261.05 - 288.30 |
0.9022 times |
Fri 03 October 2025 |
269.55 (1.55%) |
265.50 |
256.01 - 278.50 |
0.8827 times |
Fri 26 September 2025 |
265.44 (15.24%) |
232.49 |
230.70 - 295.00 |
6.8266 times |
Fri 19 September 2025 |
230.34 (-3.95%) |
239.79 |
229.20 - 247.00 |
0.0776 times |
Fri 12 September 2025 |
239.81 (15.11%) |
210.40 |
206.50 - 259.00 |
0.5273 times |
Fri 05 September 2025 |
208.33 (-0.23%) |
206.75 |
206.75 - 218.75 |
0.0408 times |
Fri 29 August 2025 |
208.82 (-7.96%) |
226.05 |
206.20 - 227.33 |
0.0379 times |
Monthly price and charts ChemconSpecial Strong monthly Stock price targets for ChemconSpecial CHEMCON are 242.83 and 248.51 | Monthly Target 1 | 238.7 | | Monthly Target 2 | 241.27 | | Monthly Target 3 | 244.38 | | Monthly Target 4 | 246.95 | | Monthly Target 5 | 250.06 |
Monthly price and volumes Chemcon Special
| Date |
Closing |
Open |
Range |
Volume |
Tue 04 November 2025 |
243.84 (-0.53%) |
243.40 |
241.81 - 247.49 |
0.0257 times |
Fri 31 October 2025 |
245.15 (-8.82%) |
269.00 |
242.05 - 288.30 |
1.4582 times |
Tue 30 September 2025 |
268.86 (28.75%) |
206.75 |
206.50 - 295.00 |
6.2448 times |
Fri 29 August 2025 |
208.82 (-14.4%) |
245.88 |
206.20 - 255.00 |
0.3965 times |
Thu 31 July 2025 |
243.94 (21.65%) |
201.50 |
192.98 - 252.75 |
0.8981 times |
Mon 30 June 2025 |
200.52 (1.92%) |
197.00 |
187.81 - 209.01 |
0.1604 times |
Fri 30 May 2025 |
196.75 (2.84%) |
191.00 |
180.90 - 223.50 |
0.2055 times |
Wed 30 April 2025 |
191.32 (15.5%) |
165.00 |
160.00 - 210.00 |
0.1754 times |
Fri 28 March 2025 |
165.65 (-13.25%) |
192.00 |
164.75 - 195.00 |
0.2867 times |
Fri 28 February 2025 |
190.96 (-11.47%) |
213.50 |
188.00 - 231.50 |
0.1487 times |
Fri 31 January 2025 |
215.70 (-4.55%) |
224.11 |
202.00 - 242.60 |
0.1365 times |
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
| DMA period | DMA value | | 5 day DMA | 246.77 | | 12 day DMA | 251.02 | | 20 day DMA | 258.42 | | 35 day DMA | 256.83 | | 50 day DMA | 245.81 | | 100 day DMA | 228.76 | | 150 day DMA | 217.07 | | 200 day DMA | 213.08 | EMA (exponential moving average) of Chemcon Special CHEMCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 245.98 | 247.05 | 248.68 | | 12 day EMA | 250.63 | 251.86 | 253.32 | | 20 day EMA | 252.81 | 253.75 | 254.8 | | 35 day EMA | 249.02 | 249.33 | 249.66 | | 50 day EMA | 244.31 | 244.33 | 244.35 |
SMA (simple moving average) of Chemcon Special CHEMCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 246.77 | 247.26 | 247.92 | | 12 day SMA | 251.02 | 253.05 | 255.48 | | 20 day SMA | 258.42 | 260.08 | 261.37 | | 35 day SMA | 256.83 | 256.71 | 256.52 | | 50 day SMA | 245.81 | 245.47 | 245.17 | | 100 day SMA | 228.76 | 228.37 | 227.96 | | 150 day SMA | 217.07 | 216.58 | 216.12 | | 200 day SMA | 213.08 | 212.92 | 212.81 |
|
|
