Login or Join
HomepageChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemconSpecial
Strong Daily Stock price targets for ChemconSpecial CHEMCON are 199.52 and 204.68
| Daily Target 1 | 198.5 |
| Daily Target 2 | 200.54 |
| Daily Target 3 | 203.66 |
| Daily Target 4 | 205.7 |
| Daily Target 5 | 208.82 |
Daily price and volume Chemcon Special
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 202.58 (-0.88%) | 205.50 | 201.62 - 206.78 | 0.623 times | Thu 12 November 2026 | 204.37 (2.18%) | 203.15 | 201.05 - 208.80 | 1.2964 times | Wed 11 November 2026 | 200.01 (2.39%) | 197.95 | 196.11 - 203.00 | 1.377 times | Mon 09 November 2026 | 195.35 (0.1%) | 196.00 | 191.14 - 197.99 | 0.6837 times | Sun 08 November 2026 | 195.15 (2.16%) | 191.03 | 191.03 - 196.00 | 0.3378 times | Fri 06 November 2026 | 191.03 (-2.34%) | 195.61 | 188.09 - 197.94 | 1.0693 times | Thu 05 November 2026 | 195.61 (2.21%) | 197.50 | 194.51 - 198.99 | 0.934 times | Tue 03 November 2026 | 191.38 (-0.96%) | 192.60 | 190.05 - 196.35 | 0.4501 times | Mon 02 November 2026 | 193.24 (6.27%) | 187.00 | 184.00 - 194.89 | 2.1192 times | Fri 30 October 2026 | 181.84 (-2.89%) | 187.00 | 180.00 - 188.89 | 1.1096 times | Thu 29 October 2026 | 187.26 (0.32%) | 186.05 | 185.55 - 190.95 | 0.7102 times |
Weekly price and charts ChemconSpecial
Strong weekly Stock price targets for ChemconSpecial CHEMCON are 196.81 and 214.58
| Weekly Target 1 | 183.03 |
| Weekly Target 2 | 192.81 |
| Weekly Target 3 | 200.80333333333 |
| Weekly Target 4 | 210.58 |
| Weekly Target 5 | 218.57 |
Weekly price and volumes for Chemcon Special
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 202.58 (6.05%) | 191.03 | 191.03 - 208.80 | 0.5268 times | Fri 06 November 2026 | 191.03 (5.05%) | 187.00 | 184.00 - 198.99 | 0.5578 times | Fri 30 October 2026 | 181.84 (-7.98%) | 193.05 | 180.00 - 194.90 | 0.7006 times | Fri 23 October 2026 | 197.61 (-9.8%) | 221.00 | 192.52 - 222.32 | 0.5449 times | Fri 16 October 2026 | 219.08 (3.32%) | 213.91 | 213.91 - 233.00 | 1.274 times | Fri 09 October 2026 | 212.05 (-1.8%) | 218.00 | 209.76 - 223.00 | 0.7869 times | Thu 01 October 2026 | 215.93 (14.19%) | 232.00 | 210.87 - 233.99 | 0.8926 times | Thu 25 June 2026 | 189.10 (-1.82%) | 194.79 | 181.70 - 207.30 | 1.777 times | Fri 19 June 2026 | 192.60 (-1.19%) | 198.90 | 190.20 - 201.14 | 0.833 times | Fri 12 June 2026 | 194.92 (-6.23%) | 205.81 | 188.91 - 209.40 | 2.1063 times | Fri 05 June 2026 | 207.88 (11.49%) | 190.00 | 180.62 - 214.45 | 13.888 times |
Monthly price and charts ChemconSpecial
Strong monthly Stock price targets for ChemconSpecial CHEMCON are 193.29 and 218.09
| Monthly Target 1 | 173.66 |
| Monthly Target 2 | 188.12 |
| Monthly Target 3 | 198.46 |
| Monthly Target 4 | 212.92 |
| Monthly Target 5 | 223.26 |
Monthly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Fri 13 November 2026 | 202.58 (11.41%) | 187.00 | 184.00 - 208.80 | 0.2329 times | Fri 30 October 2026 | 181.84 (-16.31%) | 217.92 | 180.00 - 233.00 | 0.7714 times | Wed 30 September 2026 | 217.28 (14.9%) | 232.00 | 211.00 - 233.99 | 0.1303 times | Thu 25 June 2026 | 189.10 (1.42%) | 190.00 | 180.62 - 214.45 | 3.995 times | Fri 29 May 2026 | 186.46 (15.94%) | 160.83 | 157.30 - 206.00 | 1.6573 times | Thu 30 April 2026 | 160.83 (27.72%) | 132.00 | 129.50 - 165.10 | 0.5796 times | Mon 30 March 2026 | 125.92 (-23.45%) | 161.10 | 125.00 - 164.61 | 0.9366 times | Fri 27 February 2026 | 164.49 (-8.04%) | 177.20 | 160.03 - 190.00 | 0.523 times | Fri 30 January 2026 | 178.87 (-12.05%) | 204.40 | 164.99 - 217.45 | 0.6013 times | Wed 31 December 2025 | 203.37 (-7.74%) | 221.60 | 194.88 - 224.90 | 0.5725 times | Fri 28 November 2025 | 220.42 (-10.09%) | 243.40 | 214.50 - 248.63 | 1.0132 times |
Indicator Analysis of ChemconSpecial
Please login to view indicator analysis. or View indicator analysis of ChemconSpecial CHEMCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
| DMA period | DMA value |
| 5 day DMA | 199.49 |
| 12 day DMA | 193.71 |
| 20 day DMA | 198.35 |
| 35 day DMA | 205.17 |
| 50 day DMA | 201.78 |
| 100 day DMA | 181.24 |
| 150 day DMA | 179.64 |
| 200 day DMA | 190.25 |
EMA (exponential moving average) of Chemcon Special CHEMCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 199.97 | 198.66 | 195.81 |
| 12 day EMA | 197.96 | 197.12 | 195.8 |
| 20 day EMA | 198.96 | 198.58 | 197.97 |
| 35 day EMA | 198.87 | 198.65 | 198.31 |
| 50 day EMA | 200.78 | 200.71 | 200.56 |
SMA (simple moving average) of Chemcon Special CHEMCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 199.49 | 197.18 | 195.43 |
| 12 day SMA | 193.71 | 192.65 | 191.24 |
| 20 day SMA | 198.35 | 199.45 | 200.28 |
| 35 day SMA | 205.17 | 204.99 | 204.65 |
| 50 day SMA | 201.78 | 201.42 | 201.06 |
| 100 day SMA | 181.24 | 180.73 | 180.24 |
| 150 day SMA | 179.64 | 179.64 | 179.6 |
| 200 day SMA | 190.25 | 190.56 | 190.88 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.