ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemconSpecial Strong Daily Stock price targets for ChemconSpecial CHEMCON are 230.72 and 239.72 | Daily Target 1 | 229.15 | | Daily Target 2 | 232.29 | | Daily Target 3 | 238.14666666667 | | Daily Target 4 | 241.29 | | Daily Target 5 | 247.15 |
Daily price and volume Chemcon Special
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
235.44 (-0.3%) |
236.21 |
235.00 - 244.00 |
0.169 times |
Wed 17 September 2025 |
236.14 (-0.23%) |
236.69 |
235.00 - 242.36 |
0.2493 times |
Tue 16 September 2025 |
236.69 (-0.82%) |
238.70 |
235.51 - 243.65 |
0.2143 times |
Mon 15 September 2025 |
238.64 (-0.49%) |
239.79 |
233.51 - 247.00 |
0.447 times |
Fri 12 September 2025 |
239.81 (1.2%) |
238.00 |
237.56 - 244.76 |
0.5 times |
Thu 11 September 2025 |
236.97 (-5.06%) |
248.00 |
235.50 - 259.00 |
2.1212 times |
Wed 10 September 2025 |
249.59 (10.04%) |
231.27 |
228.10 - 255.00 |
5.2281 times |
Tue 09 September 2025 |
226.82 (9.57%) |
209.95 |
207.37 - 233.95 |
0.801 times |
Mon 08 September 2025 |
207.00 (-0.64%) |
210.40 |
206.50 - 211.04 |
0.1637 times |
Fri 05 September 2025 |
208.33 (-1.08%) |
211.30 |
207.00 - 213.64 |
0.1066 times |
Thu 04 September 2025 |
210.60 (-1.71%) |
215.00 |
210.00 - 215.30 |
0.0834 times |
Weekly price and charts ChemconSpecial Strong weekly Stock price targets for ChemconSpecial CHEMCON are 227.73 and 241.22 | Weekly Target 1 | 225.16 | | Weekly Target 2 | 230.3 | | Weekly Target 3 | 238.65 | | Weekly Target 4 | 243.79 | | Weekly Target 5 | 252.14 |
Weekly price and volumes for Chemcon Special
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
235.44 (-1.82%) |
239.79 |
233.51 - 247.00 |
0.2852 times |
Fri 12 September 2025 |
239.81 (15.11%) |
210.40 |
206.50 - 259.00 |
2.3283 times |
Fri 05 September 2025 |
208.33 (-0.23%) |
206.75 |
206.75 - 218.75 |
0.1804 times |
Fri 29 August 2025 |
208.82 (-7.96%) |
226.05 |
206.20 - 227.33 |
0.1673 times |
Fri 22 August 2025 |
226.88 (1.29%) |
225.20 |
221.81 - 233.87 |
0.2641 times |
Thu 14 August 2025 |
223.98 (-1.78%) |
242.50 |
222.38 - 242.50 |
0.3718 times |
Fri 08 August 2025 |
228.04 (-1.8%) |
232.07 |
218.85 - 255.00 |
1.2099 times |
Fri 01 August 2025 |
232.22 (9.69%) |
211.71 |
207.20 - 252.75 |
3.1695 times |
Fri 25 July 2025 |
211.71 (-8.77%) |
231.50 |
211.00 - 233.92 |
0.3477 times |
Fri 18 July 2025 |
232.07 (19.14%) |
194.00 |
192.98 - 238.00 |
1.6758 times |
Fri 11 July 2025 |
194.79 (-2.04%) |
198.85 |
193.26 - 201.50 |
0.1097 times |
Monthly price and charts ChemconSpecial Strong monthly Stock price targets for ChemconSpecial CHEMCON are 220.97 and 273.47 | Monthly Target 1 | 181.15 | | Monthly Target 2 | 208.29 | | Monthly Target 3 | 233.64666666667 | | Monthly Target 4 | 260.79 | | Monthly Target 5 | 286.15 |
Monthly price and volumes Chemcon Special
| Date |
Closing |
Open |
Range |
Volume |
Thu 18 September 2025 |
235.44 (12.75%) |
206.75 |
206.50 - 259.00 |
1.6176 times |
Fri 29 August 2025 |
208.82 (-14.4%) |
245.88 |
206.20 - 255.00 |
1.3117 times |
Thu 31 July 2025 |
243.94 (21.65%) |
201.50 |
192.98 - 252.75 |
2.971 times |
Mon 30 June 2025 |
200.52 (1.92%) |
197.00 |
187.81 - 209.01 |
0.5307 times |
Fri 30 May 2025 |
196.75 (2.84%) |
191.00 |
180.90 - 223.50 |
0.6797 times |
Wed 30 April 2025 |
191.32 (15.5%) |
165.00 |
160.00 - 210.00 |
0.5802 times |
Fri 28 March 2025 |
165.65 (-13.25%) |
192.00 |
164.75 - 195.00 |
0.9483 times |
Fri 28 February 2025 |
190.96 (-11.47%) |
213.50 |
188.00 - 231.50 |
0.4919 times |
Fri 31 January 2025 |
215.70 (-4.55%) |
224.11 |
202.00 - 242.60 |
0.4516 times |
Tue 31 December 2024 |
225.99 (-6.8%) |
243.40 |
219.80 - 249.00 |
0.4172 times |
Fri 29 November 2024 |
242.47 (-2.25%) |
249.10 |
225.81 - 255.00 |
0.3355 times |
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
| DMA period | DMA value | | 5 day DMA | 237.34 | | 12 day DMA | 228.36 | | 20 day DMA | 223.76 | | 35 day DMA | 226.67 | | 50 day DMA | 221.85 | | 100 day DMA | 209.97 | | 150 day DMA | 203.2 | | 200 day DMA | 208.92 | EMA (exponential moving average) of Chemcon Special CHEMCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 235.7 | 235.83 | 235.68 | | 12 day EMA | 231.17 | 230.39 | 229.34 | | 20 day EMA | 227.95 | 227.16 | 226.22 | | 35 day EMA | 223.58 | 222.88 | 222.1 | | 50 day EMA | 221.48 | 220.91 | 220.29 |
SMA (simple moving average) of Chemcon Special CHEMCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 237.34 | 237.65 | 240.34 | | 12 day SMA | 228.36 | 226.83 | 224.55 | | 20 day SMA | 223.76 | 223.44 | 223.16 | | 35 day SMA | 226.67 | 225.96 | 225.23 | | 50 day SMA | 221.85 | 221.08 | 220.34 | | 100 day SMA | 209.97 | 209.59 | 209.23 | | 150 day SMA | 203.2 | 203.07 | 202.96 | | 200 day SMA | 208.92 | 208.92 | 208.9 |
|
|
