ChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemconSpecial Strong Daily Stock price targets for ChemconSpecial CHEMCON are 209.46 and 216.96 | Daily Target 1 | 203.97 | | Daily Target 2 | 207.44 | | Daily Target 3 | 211.47 | | Daily Target 4 | 214.94 | | Daily Target 5 | 218.97 |
Daily price and volume Chemcon Special
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
210.91 (1.04%) |
208.00 |
208.00 - 215.50 |
0.8396 times |
Wed 29 January 2025 |
208.73 (1.27%) |
207.50 |
205.82 - 211.99 |
0.8583 times |
Tue 28 January 2025 |
206.11 (-1.19%) |
208.59 |
202.00 - 209.69 |
1.2774 times |
Mon 27 January 2025 |
208.59 (-2.05%) |
212.00 |
205.00 - 212.48 |
2.2482 times |
Fri 24 January 2025 |
212.95 (-2.07%) |
218.40 |
211.36 - 218.97 |
0.9085 times |
Thu 23 January 2025 |
217.45 (0.58%) |
215.78 |
215.41 - 219.00 |
0.665 times |
Wed 22 January 2025 |
216.20 (-1.22%) |
218.00 |
212.99 - 219.00 |
0.926 times |
Tue 21 January 2025 |
218.86 (-1.68%) |
222.85 |
217.60 - 225.99 |
0.8367 times |
Mon 20 January 2025 |
222.61 (0.45%) |
222.05 |
221.60 - 224.90 |
0.588 times |
Fri 17 January 2025 |
221.61 (-0.22%) |
220.00 |
219.25 - 225.71 |
0.8523 times |
Thu 16 January 2025 |
222.09 (2.09%) |
216.55 |
216.55 - 224.20 |
1.2237 times |
Weekly price and charts ChemconSpecial Strong weekly Stock price targets for ChemconSpecial CHEMCON are 199.71 and 213.21 | Weekly Target 1 | 195.97 | | Weekly Target 2 | 203.44 | | Weekly Target 3 | 209.47 | | Weekly Target 4 | 216.94 | | Weekly Target 5 | 222.97 |
Weekly price and volumes for Chemcon Special
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
210.91 (-0.96%) |
212.00 |
202.00 - 215.50 |
0.7883 times |
Fri 24 January 2025 |
212.95 (-3.91%) |
222.05 |
211.36 - 225.99 |
0.5922 times |
Fri 17 January 2025 |
221.61 (-0.23%) |
218.99 |
210.26 - 225.71 |
0.9837 times |
Fri 10 January 2025 |
222.13 (-3.8%) |
231.02 |
220.30 - 242.60 |
1.7057 times |
Fri 03 January 2025 |
230.91 (2.08%) |
226.20 |
223.00 - 234.90 |
0.8484 times |
Fri 27 December 2024 |
226.20 (-1.15%) |
230.15 |
219.80 - 230.16 |
0.8176 times |
Fri 20 December 2024 |
228.83 (-5.05%) |
241.94 |
228.00 - 242.80 |
1.2565 times |
Fri 13 December 2024 |
241.01 (-0.11%) |
242.00 |
238.00 - 249.00 |
1.1678 times |
Fri 06 December 2024 |
241.28 (-0.49%) |
243.40 |
237.00 - 244.96 |
0.8357 times |
Fri 29 November 2024 |
242.47 (5.98%) |
234.00 |
226.58 - 244.40 |
1.0041 times |
Fri 22 November 2024 |
228.78 (-1.95%) |
234.99 |
225.81 - 234.99 |
0.7385 times |
Monthly price and charts ChemconSpecial Strong monthly Stock price targets for ChemconSpecial CHEMCON are 186.16 and 226.76 | Monthly Target 1 | 177.9 | | Monthly Target 2 | 194.41 | | Monthly Target 3 | 218.50333333333 | | Monthly Target 4 | 235.01 | | Monthly Target 5 | 259.1 |
Monthly price and volumes Chemcon Special
| Date |
Closing |
Open |
Range |
Volume |
Thu 30 January 2025 |
210.91 (-6.67%) |
224.11 |
202.00 - 242.60 |
0.4932 times |
Tue 31 December 2024 |
225.99 (-6.8%) |
243.40 |
219.80 - 249.00 |
0.4669 times |
Fri 29 November 2024 |
242.47 (-2.25%) |
249.10 |
225.81 - 255.00 |
0.3754 times |
Thu 31 October 2024 |
248.05 (-8.42%) |
271.70 |
235.00 - 276.20 |
0.7537 times |
Mon 30 September 2024 |
270.85 (1.44%) |
267.00 |
257.40 - 298.30 |
2.4384 times |
Fri 30 August 2024 |
267.00 (-1.11%) |
272.00 |
246.35 - 284.90 |
1.6901 times |
Wed 31 July 2024 |
270.00 (5.33%) |
257.15 |
248.15 - 277.85 |
1.1811 times |
Fri 28 June 2024 |
256.34 (8%) |
242.05 |
225.50 - 274.99 |
1.1726 times |
Fri 31 May 2024 |
237.35 (-7.52%) |
255.00 |
236.10 - 261.00 |
0.6466 times |
Tue 30 April 2024 |
256.65 (11.1%) |
234.90 |
233.70 - 267.15 |
0.7821 times |
Thu 28 March 2024 |
231.00 (-14.54%) |
272.45 |
230.05 - 287.00 |
1.375 times |
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
| DMA period | DMA value | | 5 day DMA | 209.46 | | 12 day DMA | 215.31 | | 20 day DMA | 218.04 | | 35 day DMA | 223.61 | | 50 day DMA | 227.82 | | 100 day DMA | 242.46 | | 150 day DMA | 249.53 | | 200 day DMA | 249.91 | EMA (exponential moving average) of Chemcon Special CHEMCON
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 210.61 | 210.46 | 211.32 | | 12 day EMA | 214.09 | 214.67 | 215.75 | | 20 day EMA | 217.27 | 217.94 | 218.91 | | 35 day EMA | 222.02 | 222.67 | 223.49 | | 50 day EMA | 226.46 | 227.09 | 227.84 |
SMA (simple moving average) of Chemcon Special CHEMCON
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 209.46 | 210.77 | 212.26 | | 12 day SMA | 215.31 | 215.52 | 215.76 | | 20 day SMA | 218.04 | 219.05 | 220.17 | | 35 day SMA | 223.61 | 224.63 | 225.57 | | 50 day SMA | 227.82 | 228.24 | 228.69 | | 100 day SMA | 242.46 | 242.97 | 243.54 | | 150 day SMA | 249.53 | 249.87 | 250.25 | | 200 day SMA | 249.91 | 250.15 | 250.42 |
|
|
