Login or Join
HomepageChemconSpecial CHEMCON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Chemcon Special CHEMCON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChemconSpecial
Strong Daily Stock price targets for ChemconSpecial CHEMCON are 206.45 and 218.37
| Daily Target 1 | 203.99 |
| Daily Target 2 | 208.9 |
| Daily Target 3 | 215.91 |
| Daily Target 4 | 220.82 |
| Daily Target 5 | 227.83 |
Daily price and volume Chemcon Special
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 213.81 (-3.17%) | 221.55 | 211.00 - 222.92 | 0.5499 times | Mon 28 September 2026 | 220.81 (16.77%) | 232.00 | 220.28 - 233.99 | 1.1603 times | Thu 25 June 2026 | 189.10 (-6.91%) | 203.20 | 181.70 - 204.21 | 1.9447 times | Wed 24 June 2026 | 203.14 (-0.78%) | 203.55 | 197.00 - 204.76 | 0.5489 times | Tue 23 June 2026 | 204.73 (4.35%) | 197.20 | 195.20 - 207.30 | 2.9569 times | Mon 22 June 2026 | 196.19 (1.86%) | 194.79 | 193.50 - 199.00 | 0.6101 times | Fri 19 June 2026 | 192.60 (-1.22%) | 194.98 | 190.41 - 195.49 | 0.6297 times | Thu 18 June 2026 | 194.98 (0.88%) | 193.40 | 193.05 - 201.14 | 0.5169 times | Wed 17 June 2026 | 193.27 (0.38%) | 192.54 | 191.70 - 195.00 | 0.4429 times | Tue 16 June 2026 | 192.54 (-1.14%) | 196.21 | 190.20 - 198.95 | 0.6397 times | Mon 15 June 2026 | 194.76 (-0.08%) | 198.90 | 191.67 - 200.85 | 0.612 times |
Weekly price and charts ChemconSpecial
Strong weekly Stock price targets for ChemconSpecial CHEMCON are 200.91 and 223.9
| Weekly Target 1 | 196.61 |
| Weekly Target 2 | 205.21 |
| Weekly Target 3 | 219.6 |
| Weekly Target 4 | 228.2 |
| Weekly Target 5 | 242.59 |
Weekly price and volumes for Chemcon Special
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 213.81 (13.07%) | 232.00 | 211.00 - 233.99 | 0.1848 times | Thu 25 June 2026 | 189.10 (-1.82%) | 194.79 | 181.70 - 207.30 | 0.6551 times | Fri 19 June 2026 | 192.60 (-1.19%) | 198.90 | 190.20 - 201.14 | 0.3071 times | Fri 12 June 2026 | 194.92 (-6.23%) | 205.81 | 188.91 - 209.40 | 0.7765 times | Fri 05 June 2026 | 207.88 (11.49%) | 190.00 | 180.62 - 214.45 | 5.1197 times | Fri 29 May 2026 | 186.46 (1.25%) | 190.00 | 185.52 - 206.00 | 0.9349 times | Fri 22 May 2026 | 184.15 (12.54%) | 163.63 | 157.30 - 195.00 | 1.1094 times | Fri 15 May 2026 | 163.63 (-8.32%) | 178.48 | 161.30 - 178.48 | 0.2661 times | Fri 08 May 2026 | 178.48 (10.97%) | 160.83 | 159.36 - 184.44 | 0.5347 times | Thu 30 April 2026 | 160.83 (1.75%) | 156.65 | 156.65 - 163.90 | 0.1119 times | Fri 24 April 2026 | 158.07 (-3.15%) | 160.50 | 156.51 - 165.10 | 0.1523 times |
Monthly price and charts ChemconSpecial
Strong monthly Stock price targets for ChemconSpecial CHEMCON are 200.91 and 223.9
| Monthly Target 1 | 196.61 |
| Monthly Target 2 | 205.21 |
| Monthly Target 3 | 219.6 |
| Monthly Target 4 | 228.2 |
| Monthly Target 5 | 242.59 |
Monthly price and volumes Chemcon Special
| Date | Closing | Open | Range | Volume | Tue 29 September 2026 | 213.81 (13.07%) | 232.00 | 211.00 - 233.99 | 0.0691 times | Thu 25 June 2026 | 189.10 (1.42%) | 190.00 | 180.62 - 214.45 | 2.5637 times | Fri 29 May 2026 | 186.46 (15.94%) | 160.83 | 157.30 - 206.00 | 1.0635 times | Thu 30 April 2026 | 160.83 (27.72%) | 132.00 | 129.50 - 165.10 | 0.372 times | Mon 30 March 2026 | 125.92 (-23.45%) | 161.10 | 125.00 - 164.61 | 0.6011 times | Fri 27 February 2026 | 164.49 (-8.04%) | 177.20 | 160.03 - 190.00 | 0.3357 times | Fri 30 January 2026 | 178.87 (-12.05%) | 204.40 | 164.99 - 217.45 | 0.3859 times | Wed 31 December 2025 | 203.37 (-7.74%) | 221.60 | 194.88 - 224.90 | 0.3674 times | Fri 28 November 2025 | 220.42 (-10.09%) | 243.40 | 214.50 - 248.63 | 0.6502 times | Fri 31 October 2025 | 245.15 (-8.82%) | 269.00 | 242.05 - 288.30 | 3.5914 times | Tue 30 September 2025 | 268.86 (28.75%) | 206.75 | 206.50 - 295.00 | 15.3805 times |
Indicator Analysis of ChemconSpecial
Please login to view indicator analysis. or View indicator analysis of ChemconSpecial CHEMCON on MunafaSutra.com for free
DMA SMA EMA moving averages of Chemcon Special CHEMCON
DMA (daily moving average) of Chemcon Special CHEMCON
| DMA period | DMA value |
| 5 day DMA | 206.32 |
| 12 day DMA | 199.24 |
| 20 day DMA | 196.97 |
| 35 day DMA | 188.94 |
| 50 day DMA | 181.32 |
| 100 day DMA | 170.79 |
| 150 day DMA | 180.22 |
| 200 day DMA | 197.55 |
EMA (exponential moving average) of Chemcon Special CHEMCON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 207.51 | 204.36 | 196.13 |
| 12 day EMA | 201.46 | 199.21 | 195.28 |
| 20 day EMA | 197.05 | 195.29 | 192.6 |
| 35 day EMA | 189.09 | 187.63 | 185.68 |
| 50 day EMA | 181.6 | 180.29 | 178.64 |
SMA (simple moving average) of Chemcon Special CHEMCON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 206.32 | 202.79 | 197.15 |
| 12 day SMA | 199.24 | 197.21 | 195.12 |
| 20 day SMA | 196.97 | 195.5 | 193.79 |
| 35 day SMA | 188.94 | 187.93 | 186.5 |
| 50 day SMA | 181.32 | 180.21 | 178.95 |
| 100 day SMA | 170.79 | 170.44 | 169.96 |
| 150 day SMA | 180.22 | 180.37 | 180.43 |
| 200 day SMA | 197.55 | 197.53 | 197.5 |
Terms of Use Stock Market News! © munafa.pro2026 All Rights reserved.