ChembondChemicals CHEMBOND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChembond Chemicals CHEMBOND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChembondChemicals Strong Daily Stock price targets for ChembondChemicals CHEMBOND_BE are 291.43 and 307.43 | Daily Target 1 | 278.62 | | Daily Target 2 | 288.23 | | Daily Target 3 | 294.61666666667 | | Daily Target 4 | 304.23 | | Daily Target 5 | 310.62 |
Daily price and volume Chembond Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
297.85 (3.31%) |
288.00 |
285.00 - 301.00 |
2.9836 times |
Thu 15 May 2025 |
288.30 (-4.99%) |
288.30 |
288.30 - 288.30 |
0.6479 times |
Wed 14 May 2025 |
303.45 (-1.65%) |
293.20 |
293.15 - 318.00 |
1.5319 times |
Tue 13 May 2025 |
308.55 (-4.99%) |
308.60 |
308.55 - 308.60 |
0.1991 times |
Mon 12 May 2025 |
324.75 (-4.99%) |
325.05 |
324.75 - 325.05 |
0.1956 times |
Fri 09 May 2025 |
341.80 (0%) |
289.00 |
289.00 - 341.80 |
0.442 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
Weekly price and charts ChembondChemicals Strong weekly Stock price targets for ChembondChemicals CHEMBOND_BE are 271.4 and 311.45 | Weekly Target 1 | 262.58 | | Weekly Target 2 | 280.22 | | Weekly Target 3 | 302.63333333333 | | Weekly Target 4 | 320.27 | | Weekly Target 5 | 342.68 |
Weekly price and volumes for Chembond Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
297.85 (0%) |
325.05 |
285.00 - 325.05 |
1 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ChembondChemicals Strong monthly Stock price targets for ChembondChemicals CHEMBOND_BE are 291.43 and 348.23 | Monthly Target 1 | 251.42 | | Monthly Target 2 | 274.63 | | Monthly Target 3 | 308.21666666667 | | Monthly Target 4 | 331.43 | | Monthly Target 5 | 365.02 |
Monthly price and volumes Chembond Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 16 May 2025 |
297.85 (0%) |
289.00 |
285.00 - 341.80 |
1 times |
Sat 17 May 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND_BE
DMA (daily moving average) of Chembond Chemicals CHEMBOND_BE
| DMA period | DMA value | | 5 day DMA | | | 12 day DMA | | | 20 day DMA | | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Chembond Chemicals CHEMBOND_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 308.2 | 313.37 | | 12 day EMA | 0 | 0 | 0 | | 20 day EMA | 0 | 0 | 0 | | 35 day EMA | 0 | 0 | 0 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Chembond Chemicals CHEMBOND_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | | 12 day SMA | | 20 day SMA | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
