ChembondChemicals CHEMBOND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemicals CHEMBOND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemicals

Strong Daily Stock price targets for ChembondChemicals CHEMBOND_BE are 177.22 and 186.78

Daily Target 1174.96
Daily Target 2179.48
Daily Target 3184.52
Daily Target 4189.04
Daily Target 5194.08

Daily price and volume Chembond Chemicals

Date Closing Open Range Volume
Thu 25 June 2026 184.00 (-0.29%) 184.60 180.00 - 189.56 1.0636 times
Wed 24 June 2026 184.53 (-2.53%) 195.90 179.86 - 195.90 0.7563 times
Tue 23 June 2026 189.32 (4.93%) 182.71 178.50 - 189.45 2.076 times
Mon 22 June 2026 180.43 (3.68%) 174.02 172.50 - 182.71 1.2567 times
Fri 19 June 2026 174.02 (-1.4%) 176.49 170.50 - 182.00 0.4717 times
Thu 18 June 2026 176.49 (4.84%) 174.99 162.55 - 176.76 1.3489 times
Wed 17 June 2026 168.35 (3.36%) 169.44 158.05 - 171.00 0.7455 times
Tue 16 June 2026 162.88 (4.7%) 162.95 160.00 - 163.34 0.6532 times
Mon 15 June 2026 155.57 (1.9%) 153.00 153.00 - 160.30 1.2397 times
Fri 12 June 2026 152.67 (-0.29%) 153.50 148.50 - 155.90 0.3885 times
Thu 11 June 2026 153.11 (-0.6%) 154.04 150.00 - 155.98 0.1296 times

Daily chart ChembondChemicals

Weekly price and charts ChembondChemicals

Strong weekly Stock price targets for ChembondChemicals CHEMBOND_BE are 178.25 and 201.65

Weekly Target 1160.73
Weekly Target 2172.37
Weekly Target 3184.13333333333
Weekly Target 4195.77
Weekly Target 5207.53

Weekly price and volumes for Chembond Chemicals

Date Closing Open Range Volume
Thu 25 June 2026 184.00 (5.73%) 174.02 172.50 - 195.90 0.9686 times
Fri 19 June 2026 174.02 (13.98%) 153.00 153.00 - 182.00 0.8382 times
Fri 12 June 2026 152.67 (-3.96%) 158.97 148.50 - 160.99 0.3399 times
Fri 05 June 2026 158.97 (-4.47%) 166.89 152.00 - 172.00 0.4703 times
Fri 29 May 2026 166.40 (-3.15%) 171.82 162.24 - 177.52 0.5695 times
Fri 22 May 2026 171.82 (-3.4%) 186.75 165.00 - 188.00 3.2176 times
Fri 15 May 2026 177.86 (-4.9%) 187.00 165.00 - 187.00 0.5158 times
Fri 29 August 2025 187.02 (-1.83%) 194.31 178.32 - 194.31 1.5359 times
Fri 22 August 2025 190.50 (11.74%) 172.38 168.50 - 192.80 1.0805 times
Thu 14 August 2025 170.49 (-4.63%) 185.98 169.00 - 185.98 0.4638 times
Fri 08 August 2025 178.77 (-0.68%) 181.97 170.00 - 186.79 1.4799 times

weekly chart ChembondChemicals

Monthly price and charts ChembondChemicals

Strong monthly Stock price targets for ChembondChemicals CHEMBOND_BE are 166.25 and 213.65

Monthly Target 1128.73
Monthly Target 2156.37
Monthly Target 3176.13333333333
Monthly Target 4203.77
Monthly Target 5223.53

Monthly price and volumes Chembond Chemicals

Date Closing Open Range Volume
Thu 25 June 2026 184.00 (10.58%) 166.89 148.50 - 195.90 0.5064 times
Fri 29 May 2026 166.40 (-11.03%) 187.00 162.24 - 188.00 0.8327 times
Fri 29 August 2025 187.02 (3.3%) 179.24 168.50 - 194.31 0.9071 times
Thu 31 July 2025 181.05 (-20.03%) 227.50 177.95 - 230.90 1.4937 times
Mon 30 June 2025 226.39 (-7.2%) 231.75 220.00 - 265.11 1.355 times
Fri 30 May 2025 243.95 (0%) 289.00 237.00 - 341.80 0.9051 times
Sat 27 June 2026 (0%) - 0 times

monthly chart ChembondChemicals

DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND_BE

DMA (daily moving average) of Chembond Chemicals CHEMBOND_BE

DMA period DMA value
5 day DMA 182.46
12 day DMA 169.62
20 day DMA 165.77
35 day DMA 171.06
50 day DMA 173.16
100 day DMA 201.11
150 day DMA
200 day DMA

EMA (exponential moving average) of Chembond Chemicals CHEMBOND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA181.56180.34178.25
12 day EMA174.51172.78170.64
20 day EMA171.84170.56169.09
35 day EMA171.93171.22170.44
50 day EMA175.03174.66174.26

SMA (simple moving average) of Chembond Chemicals CHEMBOND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA182.46180.96177.72
12 day SMA169.62167.26164.88
20 day SMA165.77165.11164.66
35 day SMA171.06171.05171.22
50 day SMA173.16173.08173.01
100 day SMA201.11202.19203.32
150 day SMA
200 day SMA
Back to top | Use Dark Theme