ChembondChemicals CHEMBOND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChembond Chemicals CHEMBOND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChembondChemicals Strong Daily Stock price targets for ChembondChemicals CHEMBOND_BE are 185.56 and 188.66 | Daily Target 1 | 183.01 | | Daily Target 2 | 185.01 | | Daily Target 3 | 186.10666666667 | | Daily Target 4 | 188.11 | | Daily Target 5 | 189.21 |
Daily price and volume Chembond Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
187.02 (1.1%) |
184.10 |
184.10 - 187.20 |
1.544 times |
Thu 28 August 2025 |
184.99 (0.06%) |
184.99 |
178.32 - 186.88 |
1.331 times |
Tue 26 August 2025 |
184.88 (0.68%) |
180.45 |
179.00 - 188.00 |
1.1755 times |
Mon 25 August 2025 |
183.63 (-3.61%) |
194.31 |
180.97 - 194.31 |
1.5634 times |
Fri 22 August 2025 |
190.50 (2.68%) |
187.99 |
183.00 - 192.80 |
0.7746 times |
Thu 21 August 2025 |
185.52 (2.76%) |
186.94 |
181.50 - 187.00 |
1.0006 times |
Wed 20 August 2025 |
180.53 (5%) |
168.50 |
168.50 - 180.53 |
0.6715 times |
Tue 19 August 2025 |
171.94 (-0.26%) |
174.00 |
170.05 - 175.75 |
0.6447 times |
Mon 18 August 2025 |
172.39 (1.11%) |
172.38 |
168.50 - 175.02 |
0.8578 times |
Thu 14 August 2025 |
170.49 (-2.17%) |
172.50 |
169.00 - 174.80 |
0.4368 times |
Wed 13 August 2025 |
174.28 (-0.31%) |
174.86 |
170.00 - 177.00 |
0.5188 times |
Weekly price and charts ChembondChemicals Strong weekly Stock price targets for ChembondChemicals CHEMBOND_BE are 174.68 and 190.67 | Weekly Target 1 | 170.56 | | Weekly Target 2 | 178.79 | | Weekly Target 3 | 186.55 | | Weekly Target 4 | 194.78 | | Weekly Target 5 | 202.54 |
Weekly price and volumes for Chembond Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
187.02 (-1.83%) |
194.31 |
178.32 - 194.31 |
1.1164 times |
Fri 22 August 2025 |
190.50 (11.74%) |
172.38 |
168.50 - 192.80 |
0.7854 times |
Thu 14 August 2025 |
170.49 (-4.63%) |
185.98 |
169.00 - 185.98 |
0.3371 times |
Fri 08 August 2025 |
178.77 (-0.68%) |
181.97 |
170.00 - 186.79 |
1.0757 times |
Fri 01 August 2025 |
180.00 (-10.18%) |
198.00 |
176.05 - 203.00 |
2.7141 times |
Fri 25 July 2025 |
200.40 (-10.33%) |
224.00 |
200.00 - 224.90 |
1.7824 times |
Fri 18 July 2025 |
223.48 (0.52%) |
223.00 |
216.50 - 228.49 |
0.4946 times |
Fri 11 July 2025 |
222.33 (-1.12%) |
224.94 |
220.00 - 229.99 |
0.3876 times |
Fri 04 July 2025 |
224.84 (-3.3%) |
231.89 |
221.50 - 232.00 |
0.597 times |
Fri 27 June 2025 |
232.52 (1.09%) |
230.02 |
220.00 - 234.99 |
0.7097 times |
Fri 20 June 2025 |
230.02 (-6.89%) |
247.00 |
228.35 - 247.50 |
0.9266 times |
Monthly price and charts ChembondChemicals Strong monthly Stock price targets for ChembondChemicals CHEMBOND_BE are 177.76 and 203.57 | Monthly Target 1 | 157.47 | | Monthly Target 2 | 172.24 | | Monthly Target 3 | 183.27666666667 | | Monthly Target 4 | 198.05 | | Monthly Target 5 | 209.09 |
Monthly price and volumes Chembond Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Fri 29 August 2025 |
187.02 (3.3%) |
179.24 |
168.50 - 194.31 |
0.7785 times |
Thu 31 July 2025 |
181.05 (-20.03%) |
227.50 |
177.95 - 230.90 |
1.2819 times |
Mon 30 June 2025 |
226.39 (-7.2%) |
231.75 |
220.00 - 265.11 |
1.1629 times |
Fri 30 May 2025 |
243.95 (0%) |
289.00 |
237.00 - 341.80 |
0.7768 times |
Sun 31 August 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND_BE
DMA (daily moving average) of Chembond Chemicals CHEMBOND_BE
| DMA period | DMA value | | 5 day DMA | 186.2 | | 12 day DMA | 180.08 | | 20 day DMA | 179.43 | | 35 day DMA | 193.39 | | 50 day DMA | 203.58 | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Chembond Chemicals CHEMBOND_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 185.07 | 184.1 | 183.65 | | 12 day EMA | 183.18 | 182.48 | 182.02 | | 20 day EMA | 185.27 | 185.09 | 185.1 | | 35 day EMA | 193.85 | 194.25 | 194.8 | | 50 day EMA | 204.9 | 205.63 | 206.47 |
SMA (simple moving average) of Chembond Chemicals CHEMBOND_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 186.2 | 185.9 | 185.01 | | 12 day SMA | 180.08 | 179.09 | 178.57 | | 20 day SMA | 179.43 | 179.32 | 179.33 | | 35 day SMA | 193.39 | 194.46 | 195.63 | | 50 day SMA | 203.58 | 204.48 | 205.53 | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
