ChembondChemicals CHEMBOND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSIChembond Chemicals CHEMBOND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ChembondChemicals Strong Daily Stock price targets for ChembondChemicals CHEMBOND_BE are 219.55 and 226.44 | Daily Target 1 | 218.07 | | Daily Target 2 | 221.03 | | Daily Target 3 | 224.96 | | Daily Target 4 | 227.92 | | Daily Target 5 | 231.85 |
Daily price and volume Chembond Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
223.99 (-1.34%) |
227.04 |
222.00 - 228.89 |
0.714 times |
Wed 02 July 2025 |
227.04 (0.62%) |
223.00 |
223.00 - 230.48 |
0.5086 times |
Tue 01 July 2025 |
225.64 (-0.33%) |
227.50 |
225.00 - 230.90 |
0.6512 times |
Mon 30 June 2025 |
226.39 (-2.64%) |
231.89 |
225.50 - 232.00 |
1.937 times |
Fri 27 June 2025 |
232.52 (0.78%) |
230.00 |
220.00 - 234.00 |
1.2801 times |
Thu 26 June 2025 |
230.73 (0.67%) |
232.00 |
230.00 - 234.99 |
0.9994 times |
Wed 25 June 2025 |
229.19 (1.85%) |
227.00 |
225.87 - 231.80 |
0.6559 times |
Tue 24 June 2025 |
225.03 (0.64%) |
229.83 |
223.59 - 229.85 |
0.7047 times |
Mon 23 June 2025 |
223.59 (-2.8%) |
230.02 |
220.55 - 230.02 |
1.4145 times |
Fri 20 June 2025 |
230.02 (-2.51%) |
235.00 |
228.35 - 237.20 |
1.1347 times |
Thu 19 June 2025 |
235.94 (1.7%) |
234.50 |
231.00 - 239.45 |
1.7725 times |
Weekly price and charts ChembondChemicals Strong weekly Stock price targets for ChembondChemicals CHEMBOND_BE are 218 and 228 | Weekly Target 1 | 216 | | Weekly Target 2 | 219.99 | | Weekly Target 3 | 225.99666666667 | | Weekly Target 4 | 229.99 | | Weekly Target 5 | 236 |
Weekly price and volumes for Chembond Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
223.99 (-3.67%) |
231.89 |
222.00 - 232.00 |
0.4934 times |
Fri 27 June 2025 |
232.52 (1.09%) |
230.02 |
220.00 - 234.99 |
0.6544 times |
Fri 20 June 2025 |
230.02 (-6.89%) |
247.00 |
228.35 - 247.50 |
0.8544 times |
Fri 13 June 2025 |
247.03 (-3.11%) |
259.44 |
240.50 - 260.00 |
1.1064 times |
Fri 06 June 2025 |
254.96 (4.51%) |
231.75 |
231.00 - 265.11 |
1.8274 times |
Fri 30 May 2025 |
243.95 (-9.73%) |
250.00 |
237.00 - 253.95 |
0.6514 times |
Thu 22 May 2025 |
270.25 (-9.27%) |
307.00 |
269.50 - 309.45 |
1.5201 times |
Fri 16 May 2025 |
297.85 (0%) |
325.05 |
285.00 - 325.05 |
0.8925 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
Monthly price and charts ChembondChemicals Strong monthly Stock price targets for ChembondChemicals CHEMBOND_BE are 218.55 and 227.45 | Monthly Target 1 | 216.73 | | Monthly Target 2 | 220.36 | | Monthly Target 3 | 225.63 | | Monthly Target 4 | 229.26 | | Monthly Target 5 | 234.53 |
Monthly price and volumes Chembond Chemicals
| Date |
Closing |
Open |
Range |
Volume |
Thu 03 July 2025 |
223.99 (-1.06%) |
227.50 |
222.00 - 230.90 |
0.0902 times |
Mon 30 June 2025 |
226.39 (-7.2%) |
231.75 |
220.00 - 265.11 |
1.7445 times |
Fri 30 May 2025 |
243.95 (0%) |
289.00 |
237.00 - 341.80 |
1.1653 times |
Fri 04 July 2025 |
(0%) |
|
- |
0 times |
DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND_BE
DMA (daily moving average) of Chembond Chemicals CHEMBOND_BE
| DMA period | DMA value | | 5 day DMA | 227.12 | | 12 day DMA | 228.51 | | 20 day DMA | 236.35 | | 35 day DMA | | | 50 day DMA | | | 100 day DMA | | | 150 day DMA | | | 200 day DMA | | EMA (exponential moving average) of Chembond Chemicals CHEMBOND_BE
| EMA period | EMA current | EMA prev | EMA prev2 | | 5 day EMA | 226.48 | 227.72 | 228.06 | | 12 day EMA | 230.68 | 231.9 | 232.78 | | 20 day EMA | 238.38 | 239.89 | 241.24 | | 35 day EMA | 253.8 | 255.56 | | 50 day EMA | 0 | 0 | 0 |
SMA (simple moving average) of Chembond Chemicals CHEMBOND_BE
| SMA period | SMA current | SMA prev | SMA prev2 | | 5 day SMA | 227.12 | 228.46 | 228.89 | | 12 day SMA | 228.51 | 229.63 | 230.67 | | 20 day SMA | 236.35 | 237.78 | 238.45 | | 35 day SMA | | 50 day SMA | | 100 day SMA | | 150 day SMA | | 200 day SMA |
|
|
