ChembondChemicals CHEMBOND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemicals CHEMBOND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemicals

Strong Daily Stock price targets for ChembondChemicals CHEMBOND_BE are 169.29 and 179.16

Daily Target 1166.28
Daily Target 2172.3
Daily Target 3176.15
Daily Target 4182.17
Daily Target 5186.02

Daily price and volume Chembond Chemicals

Date Closing Open Range Volume
Tue 11 August 2026 178.32 (-0.42%) 180.00 170.13 - 180.00 1.7331 times
Mon 10 August 2026 179.08 (1.14%) 178.00 172.55 - 181.00 1.4812 times
Fri 07 August 2026 177.06 (-0.97%) 177.99 175.00 - 179.00 0.5659 times
Thu 06 August 2026 178.80 (0.55%) 177.83 170.00 - 180.00 0.7745 times
Wed 05 August 2026 177.83 (3.5%) 171.82 170.10 - 180.40 0.7786 times
Tue 04 August 2026 171.82 (-1.2%) 173.91 169.00 - 177.30 1.1113 times
Mon 03 August 2026 173.91 (4.14%) 165.50 161.60 - 175.30 1.7425 times
Fri 31 July 2026 167.00 (-0.13%) 168.00 166.00 - 168.00 0.7956 times
Thu 30 July 2026 167.22 (-4.43%) 173.99 166.60 - 173.99 0.5039 times
Wed 29 July 2026 174.98 (-0.83%) 170.05 170.00 - 175.99 0.5134 times
Tue 28 July 2026 176.45 (2.68%) 171.00 166.00 - 177.00 0.134 times

Daily chart ChembondChemicals

Weekly price and charts ChembondChemicals

Strong weekly Stock price targets for ChembondChemicals CHEMBOND_BE are 174.23 and 185.1

Weekly Target 1165.61
Weekly Target 2171.97
Weekly Target 3176.48333333333
Weekly Target 4182.84
Weekly Target 5187.35

Weekly price and volumes for Chembond Chemicals

Date Closing Open Range Volume
Tue 11 August 2026 178.32 (0.71%) 178.00 170.13 - 181.00 0.66 times
Fri 07 August 2026 177.06 (6.02%) 165.50 161.60 - 180.40 1.0211 times
Fri 31 July 2026 167.00 (-4.16%) 177.75 166.00 - 177.79 0.5442 times
Fri 24 July 2026 174.25 (-1.78%) 182.00 170.73 - 188.00 0.9559 times
Fri 17 July 2026 177.40 (-2.73%) 182.40 174.10 - 190.00 1.0319 times
Fri 10 July 2026 182.38 (-0.61%) 194.09 176.20 - 197.44 0.4378 times
Fri 03 July 2026 183.50 (-0.27%) 185.84 176.25 - 194.39 0.8421 times
Thu 25 June 2026 184.00 (5.73%) 174.02 172.50 - 195.90 2.0335 times
Fri 19 June 2026 174.02 (13.98%) 153.00 153.00 - 182.00 1.7598 times
Fri 12 June 2026 152.67 (-3.96%) 158.97 148.50 - 160.99 0.7136 times
Fri 05 June 2026 158.97 (-4.47%) 166.89 152.00 - 172.00 0.9873 times

weekly chart ChembondChemicals

Monthly price and charts ChembondChemicals

Strong monthly Stock price targets for ChembondChemicals CHEMBOND_BE are 169.96 and 189.36

Monthly Target 1154.24
Monthly Target 2166.28
Monthly Target 3173.64
Monthly Target 4185.68
Monthly Target 5193.04

Monthly price and volumes Chembond Chemicals

Date Closing Open Range Volume
Tue 11 August 2026 178.32 (6.78%) 165.50 161.60 - 181.00 0.1905 times
Fri 31 July 2026 167.00 (-11.63%) 188.97 166.00 - 197.44 0.3833 times
Tue 30 June 2026 188.97 (13.56%) 166.89 148.50 - 195.90 0.6713 times
Fri 29 May 2026 166.40 (-11.03%) 187.00 162.24 - 188.00 1.0238 times
Fri 29 August 2025 187.02 (3.3%) 179.24 168.50 - 194.31 1.1154 times
Thu 31 July 2025 181.05 (-20.03%) 227.50 177.95 - 230.90 1.8367 times
Mon 30 June 2025 226.39 (-7.2%) 231.75 220.00 - 265.11 1.6661 times
Fri 30 May 2025 243.95 (0%) 289.00 237.00 - 341.80 1.1129 times
Wed 12 August 2026 (0%) - 0 times

monthly chart ChembondChemicals

DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND_BE

DMA (daily moving average) of Chembond Chemicals CHEMBOND_BE

DMA period DMA value
5 day DMA 178.22
12 day DMA 174.53
20 day DMA 176.44
35 day DMA 179.96
50 day DMA 174.19
100 day DMA 182.09
150 day DMA
200 day DMA

EMA (exponential moving average) of Chembond Chemicals CHEMBOND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA177.47177.05176.03
12 day EMA176.48176.15175.62
20 day EMA176.56176.37176.09
35 day EMA174.97174.77174.52
50 day EMA174.32174.16173.96

SMA (simple moving average) of Chembond Chemicals CHEMBOND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA178.22176.92175.88
12 day SMA174.53174.19174.24
20 day SMA176.44176.52176.81
35 day SMA179.96179.84179.76
50 day SMA174.19173.95173.78
100 day SMA182.09182.56183.02
150 day SMA
200 day SMA
Back to top | Use Dark Theme