ChembondChemicals CHEMBOND_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Chembond Chemicals CHEMBOND_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ChembondChemicals

Strong Daily Stock price targets for ChembondChemicals CHEMBOND_BE are 171.79 and 182.85

Daily Target 1169.49
Daily Target 2174.09
Daily Target 3180.54666666667
Daily Target 4185.15
Daily Target 5191.61

Daily price and volume Chembond Chemicals

Date Closing Open Range Volume
Tue 12 May 2026 178.70 (-4.45%) 187.00 175.94 - 187.00 0.3407 times
Fri 29 August 2025 187.02 (1.1%) 184.10 184.10 - 187.20 1.5595 times
Thu 28 August 2025 184.99 (0.06%) 184.99 178.32 - 186.88 1.3444 times
Tue 26 August 2025 184.88 (0.68%) 180.45 179.00 - 188.00 1.1873 times
Mon 25 August 2025 183.63 (-3.61%) 194.31 180.97 - 194.31 1.5791 times
Fri 22 August 2025 190.50 (2.68%) 187.99 183.00 - 192.80 0.7823 times
Thu 21 August 2025 185.52 (2.76%) 186.94 181.50 - 187.00 1.0107 times
Wed 20 August 2025 180.53 (5%) 168.50 168.50 - 180.53 0.6783 times
Tue 19 August 2025 171.94 (-0.26%) 174.00 170.05 - 175.75 0.6512 times
Mon 18 August 2025 172.39 (1.11%) 172.38 168.50 - 175.02 0.8665 times
Thu 14 August 2025 170.49 (-2.17%) 172.50 169.00 - 174.80 0.4412 times

Daily chart ChembondChemicals

Weekly price and charts ChembondChemicals

Strong weekly Stock price targets for ChembondChemicals CHEMBOND_BE are 171.79 and 182.85

Weekly Target 1169.49
Weekly Target 2174.09
Weekly Target 3180.54666666667
Weekly Target 4185.15
Weekly Target 5191.61

Weekly price and volumes for Chembond Chemicals

Date Closing Open Range Volume
Tue 12 May 2026 178.70 (-4.45%) 187.00 175.94 - 187.00 0.0717 times
Fri 29 August 2025 187.02 (-1.83%) 194.31 178.32 - 194.31 1.1931 times
Fri 22 August 2025 190.50 (11.74%) 172.38 168.50 - 192.80 0.8393 times
Thu 14 August 2025 170.49 (-4.63%) 185.98 169.00 - 185.98 0.3602 times
Fri 08 August 2025 178.77 (-0.68%) 181.97 170.00 - 186.79 1.1496 times
Fri 01 August 2025 180.00 (-10.18%) 198.00 176.05 - 203.00 2.9005 times
Fri 25 July 2025 200.40 (-10.33%) 224.00 200.00 - 224.90 1.9048 times
Fri 18 July 2025 223.48 (0.52%) 223.00 216.50 - 228.49 0.5286 times
Fri 11 July 2025 222.33 (-1.12%) 224.94 220.00 - 229.99 0.4142 times
Fri 04 July 2025 224.84 (-3.3%) 231.89 221.50 - 232.00 0.638 times
Fri 27 June 2025 232.52 (1.09%) 230.02 220.00 - 234.99 0.7584 times

weekly chart ChembondChemicals

Monthly price and charts ChembondChemicals

Strong monthly Stock price targets for ChembondChemicals CHEMBOND_BE are 171.79 and 182.85

Monthly Target 1169.49
Monthly Target 2174.09
Monthly Target 3180.54666666667
Monthly Target 4185.15
Monthly Target 5191.61

Monthly price and volumes Chembond Chemicals

Date Closing Open Range Volume
Tue 12 May 2026 178.70 (-4.45%) 187.00 175.94 - 187.00 0.0191 times
Fri 29 August 2025 187.02 (3.3%) 179.24 168.50 - 194.31 0.9694 times
Thu 31 July 2025 181.05 (-20.03%) 227.50 177.95 - 230.90 1.5963 times
Mon 30 June 2025 226.39 (-7.2%) 231.75 220.00 - 265.11 1.448 times
Fri 30 May 2025 243.95 (0%) 289.00 237.00 - 341.80 0.9672 times
Wed 13 May 2026 (0%) - 0 times

monthly chart ChembondChemicals

DMA SMA EMA moving averages of Chembond Chemicals CHEMBOND_BE

DMA (daily moving average) of Chembond Chemicals CHEMBOND_BE

DMA period DMA value
5 day DMA 183.84
12 day DMA 180.41
20 day DMA 179.31
35 day DMA 192.08
50 day DMA 202.43
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Chembond Chemicals CHEMBOND_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA182.95185.07184.1
12 day EMA182.49183.18182.48
20 day EMA184.63185.25185.06
35 day EMA193.11193.96194.37
50 day EMA203.53204.54205.25

SMA (simple moving average) of Chembond Chemicals CHEMBOND_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA183.84186.2185.9
12 day SMA180.41180.08179.09
20 day SMA179.31179.43179.32
35 day SMA192.08193.39194.46
50 day SMA202.43203.58204.48
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme